กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (166)
Stockholm (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (166)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,317 128.56 USD |
-0.98
|
$2.08T 202.69B USD | $62.86K 6.14K USD | $1,316.5 128.51 USD | $1,334 130.21 USD | $2.08T 202.69B USD | 27.66 | $47.61 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.8 27.8 USD |
-0.42
|
$97.82B 9.55B USD | $25.68K 2.51K USD | $284.8 27.8 USD | $287.4 28.05 USD | $97.82B 9.55B USD | 24.89 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $352.2 34.38 USD |
+0.17
|
$67.86B 6.62B USD | $10.65K 1.04K USD | $350 34.16 USD | $354.2 34.57 USD | $67.86B 6.62B USD | 120.61 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $188.55 18.4 USD |
-0.76
|
$51.36B 5.01B USD | $48.37K 4.72K USD | $188.55 18.4 USD | $191 18.64 USD | $51.36B 5.01B USD | 34.78 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $670.5 65.45 USD |
-0.67
|
$39.84B 3.89B USD | $24.96K 2.44K USD | $668 65.21 USD | $679.5 66.33 USD | $39.84B 3.89B USD | 73.03 | $9.18 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-1.15
|
$38.89B 3.8B USD | $6.67K 650.98 USD | $260 25.38 USD | $262.5 25.62 USD | $38.89B 3.8B USD | 112.12 | $2.31 0.23 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.6 17.92 USD |
-1.08
|
$22.37B 2.18B USD | $6.11K 596.7 USD | $183.6 17.92 USD | $185.9 18.15 USD | $22.37B 2.18B USD | 72.85 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.86 4.09 USD |
+0.24
|
$22.04B 2.15B USD | $292.18K 28.52K USD | $41.76 4.08 USD | $42 4.1 USD | $22.04B 2.15B USD | 93.02 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $142.6 13.92 USD |
-1.11
|
$19.31B 1.89B USD | $24.33K 2.37K USD | $142.3 13.89 USD | $147.6 14.41 USD | $19.31B 1.89B USD | 38.75 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $290.6 28.37 USD |
+1.4
|
$19.14B 1.87B USD | $33.94K 3.31K USD | $284.4 27.76 USD | $290.6 28.37 USD | $19.14B 1.87B USD | 158.79 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.94 4.68 USD |
-0.54
|
$18.32B 1.79B USD | $91.15K 8.9K USD | $47.88 4.67 USD | $48.4 4.72 USD | $18.32B 1.79B USD | 77.32 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.6 17.92 USD |
-1.13
|
$16.25B 1.59B USD | $18.7K 1.82K USD | $183.4 17.9 USD | $187.8 18.33 USD | $16.25B 1.59B USD | 18.03 | $10.18 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $346.5 33.82 USD |
+0.87
|
$11.88B 1.16B USD | $18.44K 1.8K USD | $342.5 33.43 USD | $348.5 34.02 USD | $11.88B 1.16B USD | 53.06 | $6.53 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
+0.14
|
$11.46B 1.12B USD | $12.05K 1.18K USD | $143.1 13.97 USD | $143.2 13.98 USD | $11.46B 1.12B USD | 45.17 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.5 10.3 USD |
-0.57
|
$10.67B 1.04B USD | $9.36K 914.04 USD | $105.1 10.26 USD | $105.9 10.34 USD | $10.67B 1.04B USD | 34.47 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $117.5 11.47 USD |
+0.77
|
$9.88B 964.6M USD | $28.26K 2.76K USD | $115.8 11.3 USD | $117.6 11.48 USD | $9.88B 964.6M USD | 15.98 | $7.35 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63.9 6.24 USD |
+0.95
|
$9.55B 932.43M USD | $15.37K 1.5K USD | $63.1 6.16 USD | $64 6.25 USD | $9.55B 932.43M USD | 19.18 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.88 3.31 USD |
-0.53
|
$9.23B 900.76M USD | $71.91K 7.02K USD | $33.86 3.31 USD | $34.32 3.35 USD | $9.23B 900.76M USD | 20.04 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.8 27.8 USD |
-1.11
|
$8.97B 875.69M USD | $48.15K 4.7K USD | $277 27.04 USD | $291.2 28.42 USD | $8.97B 875.69M USD | 65.92 | $4.32 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $55 5.37 USD |
-0.36
|
$7.95B 775.84M USD | $25.14K 2.45K USD | $54.9 5.36 USD | $55.6 5.43 USD | $7.95B 775.84M USD | 20.37 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.6 14.8 USD |
-0.92
|
$7.74B 755.09M USD | $21.14K 2.06K USD | $151.5 14.79 USD | $155 15.13 USD | $7.74B 755.09M USD | 55.12 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $46 4.49 USD |
+0.88
|
$7.31B 713.32M USD | $58.85K 5.74K USD | $45 4.39 USD | $46.35 4.52 USD | $7.31B 713.32M USD | 79.31 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.62 3.48 USD |
0
|
$2.51B 245.39M USD | $40.43K 3.95K USD | $35.32 3.45 USD | $35.88 3.5 USD | $2.51B 245.39M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.8 3.49 USD |
-0.69
|
$2.36B 229.96M USD | $25.98K 2.54K USD | $35.5 3.47 USD | $36.25 3.54 USD | $2.36B 229.96M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.2 2.66 USD |
+0.52
|
$2.25B 219.2M USD | $121.85K 11.89K USD | $26.88 2.62 USD | $27.7 2.7 USD | $2.25B 219.2M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.3 2.76 USD |
-4.07
|
$1.85B 180.84M USD | $18.67K 1.82K USD | $28.3 2.76 USD | $29.7 2.9 USD | $1.85B 180.84M USD | 78.61 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.7 3.58 USD |
+0.14
|
$1.83B 178.69M USD | $15.71K 1.53K USD | $36.5 3.56 USD | $36.9 3.6 USD | $1.83B 178.69M USD | 9.48 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.65 0.75 USD |
+0.26
|
$1.79B 175.19M USD | $31.33K 3.06K USD | $7.62 0.74 USD | $7.73 0.75 USD | $1.79B 175.19M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.71 0.46 USD |
+0.11
|
$1.69B 165.16M USD | $158.45K 15.47K USD | $4.56 0.44 USD | $4.79 0.47 USD | $1.69B 165.16M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.92 1.46 USD |
-0.53
|
$1.63B 158.98M USD | $98.45K 9.61K USD | $14.78 1.44 USD | $15.06 1.47 USD | $1.63B 158.98M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.2 1 USD |
+3.34
|
$1.39B 135.5M USD | $195.16K 19.05K USD | $9.85 0.96 USD | $10.26 1 USD | $1.39B 135.5M USD | 5.09 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.77 0.95 USD |
-0.2
|
$1.34B 131.13M USD | $269.11K 26.27K USD | $9.56 0.93 USD | $9.9 0.97 USD | $1.34B 131.13M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.82 1.15 USD |
-1.17
|
$1.17B 114.61M USD | $17.96K 1.75K USD | $11.82 1.15 USD | $12.02 1.17 USD | $1.17B 114.61M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.41 0.53 USD |
+0.37
|
$846.75M 82.65M USD | $65.15K 6.36K USD | $5.34 0.52 USD | $5.46 0.53 USD | $846.75M 82.65M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.95 0.29 USD |
+3.15
|
$716.07M 69.9M USD | $53.09K 5.18K USD | $2.81 0.27 USD | $3.03 0.3 USD | $716.07M 69.9M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.58
|
$549.56M 53.64M USD | $160.65K 15.68K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $549.56M 53.64M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
0
|
$518.66M 50.63M USD | $65.31K 6.37K USD | $3 0.29 USD | $3 0.29 USD | $518.66M 50.63M USD | 27.27 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.62 0.16 USD |
-2.06
|
$508M 49.59M USD | $156.89K 15.31K USD | $1.6 0.16 USD | $1.63 0.16 USD | $508M 49.59M USD | 14.72 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.29 0.22 USD |
+31.61
|
$483.79M 47.22M USD | $10.6M 1.03M USD | $2.08 0.2 USD | $2.45 0.24 USD | $483.79M 47.22M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.56 0.44 USD |
+4
|
$437.76M 42.73M USD | $736.03K 71.85K USD | $4.39 0.43 USD | $4.65 0.45 USD | $437.76M 42.73M USD | 0 | -$1.22 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0063 USD |
+1.25
|
$417.29M 40.73M USD | $6.08M 593.87K USD | $0.05999 0.0062 USD | $0.07 0.0065 USD | $417.29M 40.73M USD | 0.32 | $0.2 0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.82 0.86 USD |
-0.4
|
$414.55M 40.46M USD | $30.94K 3.02K USD | $8.7 0.85 USD | $8.82 0.86 USD | $414.55M 40.46M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.55 0.25 USD |
+10.17
|
$399.33M 38.98M USD | $775.31K 75.68K USD | $2.3 0.22 USD | $2.61 0.25 USD | $399.33M 38.98M USD | 0 | -$0.22 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
+0.14
|
$388.67M 37.94M USD | $801.14K 78.2K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $388.67M 37.94M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.38 0.92 USD |
+2.4
|
$364.25M 35.56M USD | $27.98K 2.73K USD | $8.82 0.86 USD | $9.38 0.92 USD | $364.25M 35.56M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-3.28
|
$361.6M 35.3M USD | $6.28M 612.59K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $361.6M 35.3M USD | 4.71 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
+4.61
|
$332.29M 32.44M USD | $250.02K 24.41K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $332.29M 32.44M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.32 0.13 USD |
+1.54
|
$328.67M 32.08M USD | $296.98K 28.99K USD | $1.3 0.13 USD | $1.38 0.14 USD | $328.67M 32.08M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+17.52
|
$270.64M 26.42M USD | $30.78M 3M USD | $0.19 0.02 USD | $0.23 0.02 USD | $270.64M 26.42M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-0.8
|
$267.13M 26.08M USD | $70.5K 6.88K USD | $0.9799 0.1 USD | $1 0.1 USD | $267.13M 26.08M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-3
|
$258.33M 25.22M USD | $310.25K 30.28K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $258.33M 25.22M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.29 0.52 USD |
-1.67
|
$256.75M 25.06M USD | $77.13K 7.53K USD | $5.24 0.51 USD | $5.38 0.53 USD | $256.75M 25.06M USD | 0 | -$0.47 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.6 0.25 USD |
-12.46
|
$241.61M 23.58M USD | $53.82K 5.25K USD | $2.51 0.25 USD | $3.03 0.3 USD | $241.61M 23.58M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.2 0.61 USD |
+2.01
|
$215.78M 21.06M USD | $161.66K 15.78K USD | $5.8 0.57 USD | $6.35 0.62 USD | $215.78M 21.06M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.74 0.37 USD |
-0.8
|
$210.03M 20.5M USD | $4.12K 401.87 USD | $3.71 0.36 USD | $3.87 0.38 USD | $210.03M 20.5M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-0.12
|
$202.14M 19.73M USD | $50.61K 4.94K USD | $1.62 0.16 USD | $1.73 0.17 USD | $202.14M 19.73M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
0
|
$197.78M 19.31M USD | $48.51K 4.73K USD | $3.6 0.35 USD | $3.73 0.36 USD | $197.78M 19.31M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
-1.65
|
$174.22M 17.01M USD | $133.24K 13.01K USD | $1.65 0.16 USD | $1.7 0.17 USD | $174.22M 17.01M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.71 0.26 USD |
+8.84
|
$163.88M 16M USD | $4.07K 397.58 USD | $2.25 0.22 USD | $2.74 0.27 USD | $163.88M 16M USD | 0 | -$0.92 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8599 0.08 USD |
-0.29
|
$157.98M 15.42M USD | $535.95K 52.32K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $157.98M 15.42M USD | 0 | -$0.26 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+4
|
$142.86M 13.94M USD | $800.28K 78.12K USD | $0.38 0.04 USD | $0.4 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-4.41
|
$142.63M 13.92M USD | $2.02M 197.56K USD | $0.46 0.04 USD | $0.5 0.05 USD | $142.63M 13.92M USD | 0 | -$1.1 -0.1 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
0
|
$132.23M 12.91M USD | $4M 390.55K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
0
|
$131.03M 12.79M USD | $18.65K 1.82K USD | $0.54 0.05 USD | $0.56 0.05 USD | $131.03M 12.79M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.61 0.16 USD |
-1.23
|
$126.37M 12.34M USD | $12.75K 1.24K USD | $1.5 0.15 USD | $1.61 0.16 USD | $126.37M 12.34M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-1.9
|
$115.18M 11.24M USD | $297.36K 29.03K USD | $1.01 0.1 USD | $1.09 0.11 USD | $115.18M 11.24M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+0.32
|
$107.94M 10.54M USD | $58.82K 5.74K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $107.94M 10.54M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2999 0.03 USD |
-3.23
|
$93.06M 9.08M USD | $336.06K 32.8K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $93.06M 9.08M USD | 0 | -$0.07 -0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
0
|
$91.12M 8.89M USD | $38.65K 3.77K USD | $3.63 0.35 USD | $3.75 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.56
|
$90.1M 8.79M USD | $79.05K 7.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $90.1M 8.79M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
+1.88
|
$83.42M 8.14M USD | $47.49K 4.64K USD | $3.2 0.31 USD | $3.29 0.32 USD | $83.42M 8.14M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+4
|
$81.36M 7.94M USD | $28.76K 2.81K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $81.36M 7.94M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-0.57
|
$78.43M 7.66M USD | $87.8K 8.57K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $78.43M 7.66M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
-1.72
|
$59.55M 5.81M USD | $410.38K 40.06K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $59.55M 5.81M USD | 0 | -$0.27 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.44 0.43 USD |
-10.84
|
$55.43M 5.41M USD | $177.96K 17.37K USD | $4.2 0.41 USD | $4.98 0.49 USD | $55.43M 5.41M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-7.69
|
$52.07M 5.08M USD | $264.19K 25.79K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $52.07M 5.08M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.19 USD |
+2.05
|
$46.76M 4.56M USD | $27.54K 2.69K USD | $2 0.19 USD | $2 0.2 USD | $46.76M 4.56M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $48.3K 4.71K USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-0.34
|
$37.88M 3.7M USD | $6.7M 654.09K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $37.88M 3.7M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.09 USD |
+0.21
|
$35.96M 3.51M USD | $39.27K 3.83K USD | $0.9499 0.09 USD | $1 0.1 USD | $35.96M 3.51M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-1.2
|
$35.21M 3.44M USD | $7.9K 771.14 USD | $0.4799 0.05 USD | $0.52 0.05 USD | $35.21M 3.44M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
-0.77
|
$24.93M 2.43M USD | $2.24M 218.89K USD | $0.13 0.01 USD | $0.14 0.01 USD | $24.93M 2.43M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
0
|
$17.93M 1.75M USD | $24.73K 2.41K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $17.93M 1.75M USD | 0 | -$0.21 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0091 USD |
+4.44
|
$12.83M 1.25M USD | $2.5K 244.03 USD | $0.08999 0.0091 USD | $0.1 0.0092 USD | $12.83M 1.25M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.74
|
$11.31M 1.1M USD | $1.16M 113.48K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+9.91
|
$11.01M 1.07M USD | $668.06K 65.21K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $11.01M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003 0.00029 USD |
-3.23
|
$5.9M 575.51K USD | $34.72M 3.39M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $5.9M 575.51K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.9399 0.09 USD |
-0.53
|
$3.39M 330.76K USD | $64.61K 6.31K USD | $0.89 0.09 USD | $1.1 0.11 USD | $3.39M 330.76K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008699 0.00084 USD |
+81.25
|
$2.04M 199.37K USD | $8.72M 850.85K USD | $0.004799 0.00046 USD | $0.0088 0.00085 USD | $2.04M 199.37K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $51.1 4.99 USD |
+2.4
|
$0 0 USD | $32.08K 3.13K USD | $49.7 4.85 USD | $52.2 5.1 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $183.6 17.92 USD |
+1.44
|
$4.38B 427.46M USD | $3.11K 303.48 USD | $180.6 17.63 USD | $184.4 18 USD | $4.38B 427.46M USD | 28.82 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $2.27K 221.87 USD | $129.2 12.61 USD | $130 12.69 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $227 22.16 USD |
-0.87
|
$2.04B 199.1M USD | $1.34K 130.61 USD | $224 21.87 USD | $228 22.26 USD | $2.04B 199.1M USD | 33.72 | $6.73 0.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}