กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (39)
Stockholm (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (39)
อุปกรณ์ทางการแพทย์ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $284.2 27.74 USD |
+1.21
|
$53.66B 5.24B USD | $172.7K 16.86K USD | $281.2 27.45 USD | $287.4 28.05 USD | $53.66B 5.24B USD | 92.87 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $184.6 18.02 USD |
+0.08
|
$49.73B 4.85B USD | $601.89K 58.75K USD | $184.6 18.02 USD | $186.8 18.23 USD | $49.73B 4.85B USD | 34.05 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-1.33
|
$20.05B 1.96B USD | $104.26K 10.18K USD | $147 14.35 USD | $150.4 14.68 USD | $20.05B 1.96B USD | 40.21 | $3.68 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $300 29.28 USD |
-0.99
|
$9.79B 955.3M USD | $99.83K 9.74K USD | $299.2 29.21 USD | $315.6 30.81 USD | $9.79B 955.3M USD | 55.04 | $5.45 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $39.42 3.85 USD |
+1.76
|
$2.78B 271.42M USD | $239.68K 23.4K USD | $37.64 3.67 USD | $39.68 3.87 USD | $2.78B 271.42M USD | 0 | -$1.28 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.06 1.27 USD |
+0.46
|
$1.3B 126.8M USD | $177.02K 17.28K USD | $12.78 1.25 USD | $13.26 1.29 USD | $1.3B 126.8M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.24 1 USD |
-0.97
|
$1.02B 99.29M USD | $192.65K 18.8K USD | $9.92 0.97 USD | $10.48 1.02 USD | $1.02B 99.29M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.8 0.47 USD |
-3.03
|
$665.27M 64.94M USD | $266.49K 26.01K USD | $4.6 0.45 USD | $4.95 0.48 USD | $665.27M 64.94M USD | 0 | -$1.01 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.16 1.28 USD |
-0.45
|
$283.73M 27.7M USD | $8.94K 872.26 USD | $13.1 1.28 USD | $13.54 1.32 USD | $283.73M 27.7M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-0.7
|
$242.04M 23.63M USD | $440.03K 42.95K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $242.04M 23.63M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
0
|
$177.47M 17.32M USD | $9.26M 904.02K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $177.47M 17.32M USD | 0.19 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.08 0.2 USD |
+2.97
|
$170.02M 16.6M USD | $220.94K 21.57K USD | $1.93 0.19 USD | $2.1 0.2 USD | $170.02M 16.6M USD | 0 | -$0.25 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-4.28
|
$165.12M 16.12M USD | $34.75K 3.39K USD | $1.68 0.16 USD | $1.78 0.17 USD | $165.12M 16.12M USD | 0 | -$0.24 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.06
|
$128.89M 12.58M USD | $79.71K 7.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.11 0.3 USD |
+4.01
|
$80.76M 7.88M USD | $182.13K 17.78K USD | $3.06 0.3 USD | $3.17 0.31 USD | $80.76M 7.88M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-2.81
|
$77.18M 7.53M USD | $2.31M 225.58K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $77.18M 7.53M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.98 0.19 USD |
+5.88
|
$25.51M 2.49M USD | $260.59K 25.44K USD | $1.79 0.17 USD | $2.09 0.2 USD | $25.51M 2.49M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $161 15.72 USD |
-0.86
|
$3.9B 380.84M USD | $10.69K 1.04K USD | $159.8 15.6 USD | $163.2 15.93 USD | $3.9B 380.84M USD | 27.28 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.5
|
$1.81B 176.3M USD | $4.9K 477.81 USD | $199 19.42 USD | $205 20.01 USD | $1.81B 176.3M USD | 29.77 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+3.41
|
$1.54B 150.3M USD | $13.6K 1.33K USD | $71 6.93 USD | $73 7.13 USD | $1.54B 150.3M USD | 34.50 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $32.6 3.18 USD |
+5.5
|
$1.08B 105.02M USD | $2.83K 275.76 USD | $31 3.03 USD | $33.5 3.27 USD | $1.08B 105.02M USD | 0 | -$0.7 -0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $30 2.93 USD |
0
|
$995.6M 97.18M USD | $5.66K 552.29 USD | $30 2.93 USD | $30.75 3 USD | $995.6M 97.18M USD | 17.96 | $1.67 0.16 USD | |
| Mentice AB (publ) MNTC.ST | $19.6 1.91 USD |
-4.85
|
$501.15M 48.92M USD | $1.89K 184.29 USD | $19.6 1.91 USD | $20.6 2.01 USD | $501.15M 48.92M USD | 0 | -$0.72 -0.07 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
+1.75
|
$322.31M 31.46M USD | $302.93K 29.57K USD | $7.25 0.71 USD | $8.3 0.81 USD | $322.31M 31.46M USD | 0 | -$7.64 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $8.8 0.86 USD |
-1.35
|
$123.32M 12.04M USD | $18.23K 1.78K USD | $8.76 0.86 USD | $9.1 0.89 USD | $123.32M 12.04M USD | 10.35 | $0.85 0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-5.12
|
$79.33M 7.74M USD | $64.27K 6.27K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $79.33M 7.74M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.29 0.13 USD |
+0.78
|
$73.54M 7.18M USD | $13.02K 1.27K USD | $1.26 0.12 USD | $1.29 0.13 USD | $73.54M 7.18M USD | 0 | -$0.17 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.35 1.4 USD |
+1.06
|
$30.9M 3.02M USD | $6.72K 656.05 USD | $13.75 1.34 USD | $14.4 1.41 USD | $30.9M 3.02M USD | 0 | -$0.7 -0.06 USD | |
| Iconovo AB (publ) ICO.ST | $1.37 0.13 USD |
+11.89
|
$29.33M 2.86M USD | $194.5K 18.99K USD | $1.2 0.12 USD | $1.5 0.15 USD | $29.33M 2.86M USD | 0 | -$2.57 -0.2 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $27.25 2.66 USD |
-2.68
|
$0 0 USD | $23.96K 2.34K USD | $27.25 2.66 USD | $28.05 2.74 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}