กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $49.97 6.95 USD |
-0.6
|
$324.21B 45.08B USD | $39.62M 5.51M USD | $49 6.81 USD | $50.15 6.97 USD | $324.21B 45.08B USD | 45.84 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $246.81 34.32 USD |
+3.27
|
$218.76B 30.42B USD | $2.67M 371.49K USD | $229.1 31.85 USD | $250.1 34.77 USD | $218.76B 30.42B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.09 8.08 USD |
+1.27
|
$164.23B 22.84B USD | $35.11M 4.88M USD | $56.7 7.88 USD | $58.57 8.14 USD | $164.23B 22.84B USD | 17.81 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205.08 28.52 USD |
-0.49
|
$123.73B 17.2B USD | $1.17M 162.64K USD | $203.1 28.24 USD | $205.49 28.57 USD | $123.73B 17.2B USD | 40.29 | $5.09 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-1.66
|
$82.23B 11.43B USD | $1.9M 264.29K USD | $65 9.04 USD | $65.91 9.16 USD | $82.23B 11.43B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.13 2.52 USD |
-0.6
|
$59.99B 8.34B USD | $5.53M 768.95K USD | $18.11 2.52 USD | $18.24 2.54 USD | $59.99B 8.34B USD | 14.73 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.79
|
$58.5B 8.13B USD | $8.2M 1.14M USD | $23.9 3.32 USD | $24.11 3.35 USD | $58.5B 8.13B USD | 23.02 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.74
|
$49.51B 6.88B USD | $4.36M 606.69K USD | $36.01 5.01 USD | $36.33 5.05 USD | $49.51B 6.88B USD | 32.46 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $427.1 59.39 USD |
-1.38
|
$42.03B 5.84B USD | $363.25K 50.51K USD | $424.09 58.97 USD | $434.52 60.42 USD | $42.03B 5.84B USD | 58.02 | $7.36 1.02 USD | |
| GYBYS 600332.SS | $25.87 3.6 USD |
-0.5
|
$39.94B 5.55B USD | $3.31M 460.78K USD | $25.83 3.59 USD | $26 3.62 USD | $39.94B 5.55B USD | 14.86 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.33 11.86 USD |
-0.81
|
$39.78B 5.53B USD | $4.75M 660.7K USD | $83.58 11.62 USD | $86.79 12.07 USD | $39.78B 5.53B USD | 25.02 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.06 2.65 USD |
-2.21
|
$38.95B 5.42B USD | $27.83M 3.87M USD | $18.98 2.64 USD | $19.47 2.71 USD | $38.95B 5.42B USD | 24.43 | $0.78 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.51 3.83 USD |
+2.61
|
$35.53B 4.94B USD | $10.85M 1.51M USD | $26.45 3.68 USD | $27.76 3.86 USD | $35.53B 4.94B USD | 21.83 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.16 2.8 USD |
-0.4
|
$33.26B 4.63B USD | $11.88M 1.65M USD | $20.09 2.79 USD | $20.52 2.85 USD | $33.26B 4.63B USD | 16.94 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.29 10.33 USD |
-0.63
|
$30.32B 4.22B USD | $2.79M 388.5K USD | $73.63 10.24 USD | $74.78 10.4 USD | $30.32B 4.22B USD | 34.39 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.73 6.78 USD |
-2.17
|
$29.29B 4.07B USD | $30.8M 4.28M USD | $48.41 6.73 USD | $50.3 6.99 USD | $29.29B 4.07B USD | 34.56 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.88 4.29 USD |
+4.86
|
$27.59B 3.84B USD | $11.97M 1.66M USD | $29.13 4.05 USD | $31.42 4.37 USD | $27.59B 3.84B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.21 14.07 USD |
+0.43
|
$27.32B 3.8B USD | $3.17M 441.04K USD | $95.2 13.24 USD | $101.57 14.12 USD | $27.32B 3.8B USD | 0 | -$0.48 -0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-0.51
|
$26.9B 3.74B USD | $117.7M 16.37M USD | $1.92 0.27 USD | $1.96 0.27 USD | $26.9B 3.74B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.43 7.99 USD |
+1.47
|
$26.75B 3.72B USD | $3.99M 554.75K USD | $54.01 7.51 USD | $57.81 8.04 USD | $26.75B 3.72B USD | 0 | -$2.04 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.99 0.69 USD |
+1.01
|
$25.16B 3.5B USD | $18.63M 2.59M USD | $4.93 0.69 USD | $5.02 0.7 USD | $25.16B 3.5B USD | 12.17 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.85 3.59 USD |
+1.02
|
$24.05B 3.34B USD | $13.25M 1.84M USD | $25 3.48 USD | $26.05 3.62 USD | $24.05B 3.34B USD | 8.53 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.84 2.06 USD |
-0.54
|
$22.51B 3.13B USD | $7.36M 1.02M USD | $14.75 2.05 USD | $14.91 2.07 USD | $22.51B 3.13B USD | 23.18 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.61 2.03 USD |
-1.02
|
$22.34B 3.11B USD | $11.34M 1.58M USD | $14.42 2.01 USD | $14.69 2.04 USD | $22.34B 3.11B USD | 18.73 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39 5.42 USD |
-0.38
|
$22.29B 3.1B USD | $1.73M 240.59K USD | $38.82 5.4 USD | $39.25 5.46 USD | $22.29B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.89 4.02 USD |
-1.67
|
$21.8B 3.03B USD | $4.27M 593.29K USD | $28.75 4 USD | $29.45 4.09 USD | $21.8B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.76 2.47 USD |
+5.46
|
$20.97B 2.92B USD | $13.46M 1.87M USD | $17.09 2.38 USD | $18.08 2.51 USD | $20.97B 2.92B USD | 23.67 | $0.75 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.8 6.79 USD |
+10.98
|
$20.62B 2.87B USD | $14.35M 1.99M USD | $43.44 6.04 USD | $49.39 6.87 USD | $20.62B 2.87B USD | 147.87 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $29.5 4.1 USD |
-0.87
|
$20.07B 2.79B USD | $3M 416.47K USD | $29.41 4.09 USD | $29.72 4.13 USD | $20.07B 2.79B USD | 10.20 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.67 2.6 USD |
+2.81
|
$19.57B 2.72B USD | $21.63M 3.01M USD | $18.31 2.55 USD | $18.88 2.63 USD | $19.57B 2.72B USD | 11.81 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.65 1.48 USD |
+0.85
|
$19.5B 2.71B USD | $17.85M 2.48M USD | $10.47 1.46 USD | $10.69 1.49 USD | $19.5B 2.71B USD | 14.58 | $0.73 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.29 1.57 USD |
-0.79
|
$18.67B 2.6B USD | $7.39M 1.03M USD | $11.26 1.57 USD | $11.44 1.59 USD | $18.67B 2.6B USD | 0 | -$0.27 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.11 5.58 USD |
+0.8
|
$17.94B 2.49B USD | $10.29M 1.43M USD | $39.82 5.54 USD | $41.13 5.72 USD | $17.94B 2.49B USD | 37.13 | $1.08 0.15 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
+6.77
|
$17.79B 2.47B USD | $25.98M 3.61M USD | $15.8 2.2 USD | $16.44 2.29 USD | $17.79B 2.47B USD | 0 | -$0.26 -0.03 USD | |
| iRay Group 688301.SS | $122.68 17.06 USD |
+3.04
|
$17.55B 2.44B USD | $2.5M 347.67K USD | $118 16.41 USD | $124 17.24 USD | $17.55B 2.44B USD | 32.71 | $3.75 0.52 USD | |
| Sinocelltech Group Limited 688520.SS | $36.87 5.13 USD |
-3.43
|
$16.72B 2.32B USD | $4.05M 562.71K USD | $35.2 4.89 USD | $37.2 5.17 USD | $16.72B 2.32B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112.65 15.66 USD |
-2.28
|
$15.89B 2.21B USD | $355.88K 49.48K USD | $111.85 15.55 USD | $115.55 16.07 USD | $15.89B 2.21B USD | 90.12 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.25 11.02 USD |
-2.92
|
$15.08B 2.1B USD | $4.23M 588.37K USD | $79.08 11 USD | $82.22 11.43 USD | $15.08B 2.1B USD | 39.62 | $2 0.28 USD | |
| CHINA MEHECO 600056.SS | $10.07 1.4 USD |
-0.4
|
$15.06B 2.09B USD | $8.68M 1.21M USD | $9.98 1.39 USD | $10.11 1.41 USD | $15.06B 2.09B USD | 16.78 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.65 1.34 USD |
-3.31
|
$14.76B 2.05B USD | $20.68M 2.87M USD | $9.56 1.33 USD | $9.8 1.36 USD | $14.76B 2.05B USD | 43.86 | $0.22 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-0.17
|
$14.55B 2.02B USD | $6.93M 963.35K USD | $22.57 3.14 USD | $23.05 3.2 USD | $14.55B 2.02B USD | 18.33 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.42 1.03 USD |
-1.33
|
$14.53B 2.02B USD | $17.44M 2.42M USD | $7.33 1.02 USD | $7.5 1.04 USD | $14.53B 2.02B USD | 41.22 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
0
|
$14.15B 1.97B USD | $14.55M 2.02M USD | $18.18 2.53 USD | $18.7 2.6 USD | $14.15B 1.97B USD | 16.54 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.2 1.42 USD |
-1.16
|
$13.71B 1.91B USD | $9.21M 1.28M USD | $10.15 1.41 USD | $10.3 1.43 USD | $13.71B 1.91B USD | 12.59 | $0.81 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.03 3.2 USD |
+5.06
|
$13.34B 1.85B USD | $13.68M 1.9M USD | $22.65 3.15 USD | $23.46 3.26 USD | $13.34B 1.85B USD | 19.19 | $1.2 0.17 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.74 3.86 USD |
+0.36
|
$13.17B 1.83B USD | $10M 1.39M USD | $26.54 3.69 USD | $28.23 3.93 USD | $13.17B 1.83B USD | 79.25 | $0.35 0.05 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.39 1.86 USD |
-1.98
|
$13.05B 1.81B USD | $24.06M 3.34M USD | $13.34 1.85 USD | $13.63 1.9 USD | $13.05B 1.81B USD | 8.75 | $1.53 0.21 USD | |
| KPC 600422.SS | $16.64 2.31 USD |
-1.77
|
$13.04B 1.81B USD | $17.5M 2.43M USD | $16.6 2.31 USD | $16.96 2.36 USD | $13.04B 1.81B USD | 19.34 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $128.48 17.86 USD |
+0.86
|
$12.95B 1.8B USD | $2.02M 280.24K USD | $122.51 17.03 USD | $131.8 18.33 USD | $12.95B 1.8B USD | 0 | -$0.74 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.48 1.04 USD |
-0.27
|
$12.59B 1.75B USD | $45.88M 6.38M USD | $7.41 1.03 USD | $7.58 1.05 USD | $12.59B 1.75B USD | 10.68 | $0.7 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.86 1.93 USD |
-0.07
|
$12.45B 1.73B USD | $12.49M 1.74M USD | $13.68 1.9 USD | $13.93 1.94 USD | $12.45B 1.73B USD | 19.80 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.46 7.43 USD |
-1.38
|
$12.09B 1.68B USD | $3.14M 436.39K USD | $52.9 7.36 USD | $54.34 7.56 USD | $12.09B 1.68B USD | 24.08 | $2.22 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $17.16 2.39 USD |
-2.39
|
$12.06B 1.68B USD | $6.35M 882.58K USD | $17.14 2.38 USD | $17.57 2.44 USD | $12.06B 1.68B USD | 78.00 | $0.22 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.56 0.63 USD |
+1.11
|
$11.79B 1.64B USD | $25.88M 3.6M USD | $4.49 0.62 USD | $4.58 0.64 USD | $11.79B 1.64B USD | 18.23 | $0.25 0.03 USD | |
| TIBET PHARM 600211.SS | $36.13 5.02 USD |
-1.04
|
$11.68B 1.62B USD | $2.49M 346.3K USD | $36.1 5.02 USD | $36.58 5.09 USD | $11.68B 1.62B USD | 11.08 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.46 2.84 USD |
-3.03
|
$11.39B 1.58B USD | $10.69M 1.49M USD | $20.33 2.83 USD | $21.1 2.93 USD | $11.39B 1.58B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.79 3.59 USD |
-1.56
|
$11.27B 1.57B USD | $7.41M 1.03M USD | $25.49 3.54 USD | $26.53 3.69 USD | $11.27B 1.57B USD | 20.96 | $1.23 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $18.78 2.61 USD |
-1.93
|
$10.89B 1.51B USD | $3.79M 526.87K USD | $18.68 2.6 USD | $19.15 2.66 USD | $10.89B 1.51B USD | 42.68 | $0.44 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.83 7.21 USD |
-1.13
|
$10.83B 1.51B USD | $449.43K 62.49K USD | $51.11 7.11 USD | $52.3 7.27 USD | $10.83B 1.51B USD | 28.79 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $8.91 1.24 USD |
-1.11
|
$10.78B 1.5B USD | $11.84M 1.65M USD | $8.85 1.23 USD | $8.99 1.25 USD | $10.78B 1.5B USD | 18.56 | $0.48 0.07 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.99 7.92 USD |
-1.99
|
$10.74B 1.49B USD | $1.44M 199.84K USD | $56.97 7.92 USD | $58.31 8.11 USD | $10.74B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.02 2.64 USD |
-0.73
|
$10.72B 1.49B USD | $2.06M 286.92K USD | $18.93 2.63 USD | $19.3 2.68 USD | $10.72B 1.49B USD | 13.39 | $1.42 0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.26 2.12 USD |
-1.8
|
$10.65B 1.48B USD | $16.01M 2.23M USD | $15.12 2.1 USD | $15.53 2.16 USD | $10.65B 1.48B USD | 152.59 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.28 3.65 USD |
-1.65
|
$10.62B 1.48B USD | $937.92K 130.41K USD | $26 3.62 USD | $26.8 3.73 USD | $10.62B 1.48B USD | 46.92 | $0.56 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.8 3.03 USD |
+1.21
|
$10.6B 1.47B USD | $11.99M 1.67M USD | $21.12 2.94 USD | $22.05 3.07 USD | $10.6B 1.47B USD | 114.73 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.67 3.43 USD |
-0.48
|
$10.27B 1.43B USD | $1.85M 257.46K USD | $24.46 3.4 USD | $24.88 3.46 USD | $10.27B 1.43B USD | 29.72 | $0.83 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.15 11.56 USD |
-2.9
|
$10.25B 1.43B USD | $1.87M 260.36K USD | $83.04 11.55 USD | $85.59 11.9 USD | $10.25B 1.43B USD | 20.42 | $4.07 0.57 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.85 0.81 USD |
-1.68
|
$10.19B 1.42B USD | $16.25M 2.26M USD | $5.81 0.81 USD | $5.95 0.83 USD | $10.19B 1.42B USD | 58.50 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.61 1.48 USD |
-1.12
|
$10.13B 1.41B USD | $2.66M 369.59K USD | $10.55 1.47 USD | $10.75 1.49 USD | $10.13B 1.41B USD | 15.37 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54 7.51 USD |
-1.06
|
$10.04B 1.4B USD | $778.78K 108.28K USD | $53.11 7.38 USD | $54.57 7.59 USD | $10.04B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.02 4.31 USD |
-2.36
|
$9.9B 1.38B USD | $2.15M 299.26K USD | $31.02 4.31 USD | $31.76 4.42 USD | $9.9B 1.38B USD | 26.74 | $1.16 0.16 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.36 2.27 USD |
-3.42
|
$9.88B 1.37B USD | $23.3M 3.24M USD | $15.89 2.21 USD | $16.94 2.36 USD | $9.88B 1.37B USD | 272.66 | $0.06 0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.68 0.51 USD |
0
|
$9.34B 1.3B USD | $82.2M 11.43M USD | $3.67 0.51 USD | $3.86 0.54 USD | $9.34B 1.3B USD | 15.33 | $0.24 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.97 2.64 USD |
+0.37
|
$9.29B 1.29B USD | $39.21M 5.45M USD | $18.9 2.63 USD | $19.57 2.72 USD | $9.29B 1.29B USD | 99.84 | $0.19 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.12 3.21 USD |
+2.44
|
$9.23B 1.28B USD | $2.96M 411.09K USD | $21.93 3.05 USD | $23.27 3.24 USD | $9.23B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.04 2.09 USD |
-1.83
|
$9.12B 1.27B USD | $3.95M 549.4K USD | $15.03 2.09 USD | $15.32 2.13 USD | $9.12B 1.27B USD | 15.34 | $0.98 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.93 1.38 USD |
-4.24
|
$9.06B 1.26B USD | $76.27M 10.61M USD | $9.92 1.38 USD | $10.29 1.43 USD | $9.06B 1.26B USD | 22.56 | $0.44 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.52 2.99 USD |
+0.42
|
$9.03B 1.26B USD | $2.36M 327.79K USD | $20.8 2.89 USD | $21.75 3.02 USD | $9.03B 1.26B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.13 5.86 USD |
-4.03
|
$8.81B 1.22B USD | $2.35M 326.98K USD | $41.81 5.81 USD | $44.19 6.14 USD | $8.81B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.32 2.96 USD |
+0.09
|
$8.75B 1.22B USD | $4.4M 611.47K USD | $21.32 2.96 USD | $22.5 3.13 USD | $8.75B 1.22B USD | 26.00 | $0.82 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.29 2.82 USD |
-2.69
|
$8.39B 1.17B USD | $2.03M 282.9K USD | $20.28 2.82 USD | $20.73 2.88 USD | $8.39B 1.17B USD | 49.48 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.44 5.48 USD |
+4.92
|
$8.32B 1.16B USD | $3.91M 543.91K USD | $36.88 5.13 USD | $39.69 5.52 USD | $8.32B 1.16B USD | 41.08 | $0.96 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.15 1.97 USD |
-2.88
|
$8.23B 1.14B USD | $4.67M 649.61K USD | $14.15 1.97 USD | $14.51 2.02 USD | $8.23B 1.14B USD | 28.30 | $0.5 0.07 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.36 0.33 USD |
-1.67
|
$7.88B 1.1B USD | $34.41M 4.78M USD | $2.33 0.32 USD | $2.41 0.34 USD | $7.88B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.77 0.94 USD |
-3.56
|
$7.58B 1.05B USD | $18.95M 2.63M USD | $6.76 0.94 USD | $7.05 0.98 USD | $7.58B 1.05B USD | 96.71 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.78 2.19 USD |
-0.82
|
$7.36B 1.02B USD | $2.21M 307.71K USD | $15.65 2.18 USD | $16.09 2.24 USD | $7.36B 1.02B USD | 24.65 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.65 1.76 USD |
-1.94
|
$7.21B 1B USD | $5.08M 705.88K USD | $12.65 1.76 USD | $12.88 1.79 USD | $7.21B 1B USD | 18.60 | $0.68 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.61 0.36 USD |
+2.76
|
$7.21B 1B USD | $97.82M 13.6M USD | $2.54 0.35 USD | $2.78 0.39 USD | $7.21B 1B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.25 2.12 USD |
-11.18
|
$6.86B 954.19M USD | $18.31M 2.55M USD | $15 2.09 USD | $16.74 2.33 USD | $6.86B 954.19M USD | 54.46 | $0.28 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.82 2.34 USD |
-0.36
|
$6.86B 953.72M USD | $5.59M 776.9K USD | $16.07 2.23 USD | $16.88 2.35 USD | $6.86B 953.72M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.08 3.77 USD |
-2.06
|
$6.77B 941.64M USD | $1.7M 236.77K USD | $26.81 3.73 USD | $27.48 3.82 USD | $6.77B 941.64M USD | 40.41 | $0.67 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.73 5.94 USD |
-1.84
|
$6.73B 936.31M USD | $2.04M 284.13K USD | $42.72 5.94 USD | $43.7 6.08 USD | $6.73B 936.31M USD | 17.36 | $2.46 0.34 USD | |
| CHINA HUSBANDRY 600195.SS | $6.59 0.92 USD |
-2.8
|
$6.73B 935.68M USD | $16.12M 2.24M USD | $6.56 0.91 USD | $6.75 0.94 USD | $6.73B 935.68M USD | 94.14 | $0.07 0.009 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.59 4.67 USD |
-1.7
|
$6.72B 934.76M USD | $6.08M 844.7K USD | $32.81 4.56 USD | $34.27 4.77 USD | $6.72B 934.76M USD | 23.65 | $1.42 0.2 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.54 2.3 USD |
-1.96
|
$6.61B 918.93M USD | $8.76M 1.22M USD | $16.51 2.3 USD | $16.87 2.35 USD | $6.61B 918.93M USD | 7.48 | $2.21 0.31 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5 0.7 USD |
-0.6
|
$6.56B 912.08M USD | $7.52M 1.05M USD | $4.98 0.69 USD | $5.04 0.7 USD | $6.56B 912.08M USD | 11.36 | $0.44 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.76 2.19 USD |
+1.16
|
$6.5B 904.38M USD | $3.2M 444.59K USD | $14.95 2.08 USD | $15.85 2.2 USD | $6.5B 904.38M USD | 315.19 | $0.05 0.006 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.77 1.08 USD |
-1.27
|
$6.49B 902.72M USD | $4.21M 585.16K USD | $7.72 1.07 USD | $7.87 1.09 USD | $6.49B 902.72M USD | 24.28 | $0.32 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.58 1.05 USD |
-1.69
|
$6.19B 861.33M USD | $2.19M 304.34K USD | $7.51 1.04 USD | $7.77 1.08 USD | $6.19B 861.33M USD | 189.50 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.37 1.86 USD |
-0.74
|
$6.13B 852.3M USD | $3.66M 509.59K USD | $13.25 1.84 USD | $13.55 1.88 USD | $6.13B 852.3M USD | 12.37 | $1.08 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}