หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
+1.11
|
$6.9B 958.89M USD | $5.8M 806.5K USD | $17.08 2.37 USD | $17.29 2.4 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.22 2.12 USD |
+1.13
|
$6.89B 958.14M USD | $6.75M 938.31K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.89B 958.14M USD | 14.09 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
+0.96
|
$6.86B 953.66M USD | $7.52M 1.05M USD | $5.19 0.72 USD | $5.24 0.73 USD | $6.86B 953.66M USD | 11.64 | $0.45 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $50.3 6.99 USD |
-2.04
|
$6.77B 941.89M USD | $14.71M 2.05M USD | $49.51 6.88 USD | $52.35 7.28 USD | $6.77B 941.89M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.35
|
$6.76B 939.86M USD | $13.86M 1.93M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.18 5.86 USD |
-1.43
|
$6.75B 938.38M USD | $2.86M 396.99K USD | $42.16 5.86 USD | $43.19 6.01 USD | $6.75B 938.38M USD | 75.32 | $0.56 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.22M 1M USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.83 2.2 USD |
+1.47
|
$6.43B 893.48M USD | $3.91M 543.54K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.43B 893.48M USD | 158.30 | $0.1 0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.18 1.97 USD |
-0.35
|
$6.42B 892.5M USD | $4.9M 681.34K USD | $14.17 1.97 USD | $14.59 2.03 USD | $6.42B 892.5M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.3 2.54 USD |
-0.54
|
$6.39B 889.12M USD | $1.67M 232.28K USD | $18.07 2.51 USD | $18.48 2.57 USD | $6.39B 889.12M USD | 55.45 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
+2.45
|
$6.31B 877.23M USD | $1M 139.1K USD | $45.45 6.32 USD | $47.08 6.55 USD | $6.31B 877.23M USD | 0 | -$0.07 -0.009 USD | |
| Novogene Co., Ltd. 688315.SS | $14.94 2.08 USD |
+1.98
|
$6.22B 864.58M USD | $6.06M 842.79K USD | $14.56 2.02 USD | $15.14 2.11 USD | $6.22B 864.58M USD | 30.48 | $0.49 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.61 5.51 USD |
+0.35
|
$6.08B 844.85M USD | $1.5M 207.88K USD | $39.36 5.47 USD | $39.73 5.52 USD | $6.08B 844.85M USD | 16.10 | $2.46 0.34 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.12 2.24 USD |
+11.48
|
$6.04B 839.57M USD | $41.24M 5.73M USD | $14.3 1.99 USD | $16.35 2.27 USD | $6.04B 839.57M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.92 4.16 USD |
+4.18
|
$5.97B 829.67M USD | $2.86M 397.75K USD | $28.5 3.96 USD | $29.98 4.17 USD | $5.97B 829.67M USD | 27.19 | $1.1 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.14 1.97 USD |
+0.86
|
$5.95B 827.29M USD | $7.45M 1.04M USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.95B 827.29M USD | 0 | -$0.27 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.52 1.88 USD |
-4.59
|
$5.88B 818.05M USD | $32.89M 4.57M USD | $13.46 1.87 USD | $14.82 2.06 USD | $5.88B 818.05M USD | 24.58 | $0.55 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.9 7.08 USD |
+0.16
|
$5.7B 792.66M USD | $4.35M 604.25K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.7B 792.66M USD | 42.77 | $1.19 0.17 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
+0.38
|
$5.61B 780.47M USD | $3.06M 425.18K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.72 3.85 USD |
-0.18
|
$5.59B 777.02M USD | $2M 278.29K USD | $27.56 3.83 USD | $28.04 3.9 USD | $5.59B 777.02M USD | 0 | -$2.93 -0.4 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
-0.05
|
$5.58B 775.79M USD | $1.2M 167.24K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.82 2.76 USD |
+2.59
|
$5.51B 765.81M USD | $3.04M 422.22K USD | $19.28 2.68 USD | $20.03 2.79 USD | $5.51B 765.81M USD | 180.18 | $0.11 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
-0.2
|
$5.42B 753.67M USD | $8.7M 1.21M USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.42B 753.67M USD | 67.52 | $0.51 0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.49 1.32 USD |
+1.61
|
$5.41B 752.13M USD | $9.37M 1.3M USD | $9.3 1.29 USD | $9.56 1.33 USD | $5.41B 752.13M USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.02 1.81 USD |
+9.97
|
$5.34B 741.88M USD | $31.76M 4.42M USD | $11.78 1.64 USD | $13.02 1.81 USD | $5.34B 741.88M USD | 20.66 | $0.63 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.16 3.36 USD |
+3.69
|
$5.31B 738.47M USD | $44.85M 6.24M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.31B 738.47M USD | 71.05 | $0.34 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.29 4.91 USD |
+0.37
|
$5.27B 732.75M USD | $1.25M 173.75K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.27B 732.75M USD | 37.54 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
0
|
$5.24B 728.65M USD | $497.18K 69.13K USD | $65.91 9.16 USD | $66.39 9.23 USD | $5.24B 728.65M USD | 16.40 | $4.03 0.56 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.67 1.07 USD |
+1.19
|
$5.03B 699.24M USD | $7.24M 1.01M USD | $7.57 1.05 USD | $7.67 1.07 USD | $5.03B 699.24M USD | 26.44 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.95 5.42 USD |
+0.1
|
$4.95B 688.25M USD | $422.82K 58.79K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.95B 688.25M USD | 31.66 | $1.23 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.15 2.25 USD |
-1.7
|
$4.95B 687.77M USD | $15.96M 2.22M USD | $16.08 2.24 USD | $16.46 2.29 USD | $4.95B 687.77M USD | 0 | -$0.87 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.61 3.56 USD |
+10.01
|
$4.89B 680.2M USD | $56.16M 7.81M USD | $23 3.2 USD | $25.61 3.56 USD | $4.89B 680.2M USD | 0 | -$1.18 -0.1 USD | |
| TJPC 600488.SS | $4.47 0.62 USD |
+1.13
|
$4.88B 678.64M USD | $7.27M 1.01M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.88B 678.64M USD | 37.25 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
+0.72
|
$4.81B 669.32M USD | $3.55M 493.86K USD | $13.7 1.9 USD | $13.92 1.94 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.95 3.75 USD |
+1.66
|
$4.61B 640.56M USD | $6.57M 913.86K USD | $26.3 3.66 USD | $27.22 3.78 USD | $4.61B 640.56M USD | 30.97 | $0.87 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.9 5.27 USD |
+0.42
|
$4.54B 631.72M USD | $641.95K 89.26K USD | $37.52 5.22 USD | $37.96 5.28 USD | $4.54B 631.72M USD | 31.84 | $1.19 0.17 USD | |
| QIANJIN PHARM 600479.SS | $10.71 1.49 USD |
+0.94
|
$4.54B 631.4M USD | $5.8M 806.03K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.54B 631.4M USD | 18.46 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
+1.18
|
$4.51B 627M USD | $10.3M 1.43M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.51B 627M USD | 16.56 | $0.62 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.83 1.51 USD |
-0.64
|
$4.51B 626.5M USD | $7.85M 1.09M USD | $10.67 1.48 USD | $10.94 1.52 USD | $4.51B 626.5M USD | 541.50 | $0.02 0.002 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.18 1.42 USD |
+2.11
|
$4.46B 620.55M USD | $12.75M 1.77M USD | $9.95 1.38 USD | $10.38 1.44 USD | $4.46B 620.55M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
+0.96
|
$4.42B 614.15M USD | $11.29M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.42B 614.15M USD | 18.55 | $0.34 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.57 1.05 USD |
+1.34
|
$4.39B 610.37M USD | $8.77M 1.22M USD | $7.45 1.04 USD | $7.59 1.06 USD | $4.39B 610.37M USD | 24.41 | $0.31 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.3 7.27 USD |
+0.31
|
$4.39B 609.91M USD | $501.24K 69.69K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.39B 609.91M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45 6.26 USD |
-0.07
|
$4.31B 599.24M USD | $1.05M 146.2K USD | $44.33 6.16 USD | $45.37 6.31 USD | $4.31B 599.24M USD | 38.13 | $1.18 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.54 2.72 USD |
-0.05
|
$4.31B 599.06M USD | $1.41M 195.48K USD | $19.4 2.7 USD | $19.62 2.73 USD | $4.31B 599.06M USD | 28.31 | $0.69 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.36 2.97 USD |
+0.47
|
$4.23B 588.78M USD | $1.95M 271.13K USD | $21.2 2.95 USD | $21.43 2.98 USD | $4.23B 588.78M USD | 27.38 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.93 3.47 USD |
+0.85
|
$4.2B 583.42M USD | $1.3M 181.36K USD | $24.65 3.43 USD | $25.13 3.49 USD | $4.2B 583.42M USD | 28.65 | $0.87 0.12 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.78 0.8 USD |
+1.94
|
$4.17B 579.64M USD | $36.48M 5.07M USD | $5.63 0.78 USD | $6.04 0.84 USD | $4.17B 579.64M USD | 0 | -$0.19 -0.02 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.11
|
$4.15B 577.53M USD | $4.69M 652.47K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.29 4.07 USD |
+0.62
|
$3.97B 551.59M USD | $2.13M 295.8K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.97B 551.59M USD | 26.87 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $45.27M 6.29M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.99 1.81 USD |
+0.7
|
$3.8B 528.97M USD | $3.06M 425.11K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.8B 528.97M USD | 16.65 | $0.78 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.4 2.7 USD |
+0.36
|
$3.73B 518.33M USD | $4.56M 634.65K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.73B 518.33M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $3.02M 420.4K USD | $8.95 1.24 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
+0.76
|
$3.5B 486.98M USD | $7.43M 1.03M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.95 1.11 USD |
+1.92
|
$3.47B 482.83M USD | $10.01M 1.39M USD | $7.75 1.08 USD | $7.98 1.11 USD | $3.47B 482.83M USD | 16.22 | $0.49 0.07 USD | |
| TALOPH PHARM 600222.SS | $6.01 0.84 USD |
+1.52
|
$3.45B 479.57M USD | $18.03M 2.51M USD | $5.91 0.82 USD | $6.06 0.84 USD | $3.45B 479.57M USD | 100.16 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $6.04M 839.32K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18 2.5 USD |
+2.62
|
$3.4B 473.1M USD | $9.83M 1.37M USD | $17.43 2.42 USD | $18 2.5 USD | $3.4B 473.1M USD | 64.28 | $0.28 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $60.8K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.39 1.86 USD |
+0.37
|
$3.39B 471.09M USD | $3.25M 452.11K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.39B 471.09M USD | 55.79 | $0.24 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.27 2.96 USD |
+1.97
|
$3.29B 457.05M USD | $3.14M 436.83K USD | $20.84 2.9 USD | $21.41 2.98 USD | $3.29B 457.05M USD | 29.95 | $0.71 0.1 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
-0.4
|
$3.28B 456.46M USD | $14.59M 2.03M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.99
|
$3.24B 450.36M USD | $14.72M 2.05M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $15.4M 2.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.4
|
$2.98B 414.94M USD | $4.29M 596.27K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
+1.16
|
$2.95B 409.8M USD | $5.75M 799.2K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.95B 409.8M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.92 1.8 USD |
+0.94
|
$2.88B 400.76M USD | $4.51M 626.59K USD | $12.75 1.77 USD | $12.92 1.8 USD | $2.88B 400.76M USD | 21.89 | $0.59 0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.55 3.55 USD |
+0.79
|
$2.71B 377.08M USD | $2.09M 290.87K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.71B 377.08M USD | 25.55 | $1 0.14 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
+0.28
|
$2.71B 376.8M USD | $4.59M 638K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.53 3.97 USD |
-0.83
|
$2.67B 371.17M USD | $2.06M 285.75K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.67B 371.17M USD | 1426.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.8 4.42 USD |
-1.4
|
$2.58B 358.84M USD | $2.36M 327.57K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.58B 358.84M USD | 48.18 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $3.99M 554.61K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.99 2.5 USD |
+0.33
|
$2.46B 342.71M USD | $1.59M 221.12K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.46B 342.71M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.4 4.37 USD |
-1.2
|
$2.45B 340.39M USD | $902.32K 125.46K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.45B 340.39M USD | 130.83 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.65 2.32 USD |
+0.42
|
$2.34B 324.95M USD | $2.77M 385.09K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.34B 324.95M USD | 29.21 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.88 3.18 USD |
-0.09
|
$2.29B 317.75M USD | $2.79M 388.59K USD | $22.78 3.17 USD | $23.32 3.24 USD | $2.29B 317.75M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.16 0.86 USD |
+0.33
|
$1.78B 247.57M USD | $4.18M 581.64K USD | $6.06 0.84 USD | $6.22 0.86 USD | $1.78B 247.57M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
0
|
$1.74B 241.36M USD | $1.05M 145.81K USD | $13.93 1.94 USD | $14.27 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
-1.22
|
$1.73B 240.62M USD | $18.93M 2.63M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.58 1.89 USD |
+0.3
|
$1.65B 229.94M USD | $1.67M 231.6K USD | $13.44 1.87 USD | $13.64 1.9 USD | $1.65B 229.94M USD | 54.32 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.7 2.6 USD |
+0.11
|
$1.65B 229.15M USD | $884.21K 122.94K USD | $18.46 2.57 USD | $18.8 2.61 USD | $1.65B 229.15M USD | 124.66 | $0.15 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.88 3.04 USD |
-0.09
|
$1.49B 206.87M USD | $813.57K 113.12K USD | $21.58 3 USD | $21.97 3.05 USD | $1.49B 206.87M USD | 60.77 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.99 2.64 USD |
-0.73
|
$1.47B 203.84M USD | $746.31K 103.77K USD | $18.8 2.61 USD | $19.16 2.66 USD | $1.47B 203.84M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.2 3.64 USD |
-0.61
|
$1.46B 203.48M USD | $741.96K 103.16K USD | $26.01 3.62 USD | $26.5 3.68 USD | $1.46B 203.48M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}