กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.3 1.44 USD |
+1.8
|
$328.72B 42.03B USD | $23.23M 2.97M USD | $11.06 1.41 USD | $11.34 1.45 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14 1.79 USD |
+0.72
|
$264.09B 33.77B USD | $11.11M 1.42M USD | $13.74 1.76 USD | $14.06 1.8 USD | $264.09B 33.77B USD | 4.15 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $57,900 43.71 USD |
-2.85
|
$37.08T 27.99B USD | $20.77M 15.68K USD | $56,500 42.65 USD | $63,200 47.71 USD | $37.08T 27.99B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $5.25 0.67 USD |
+1.35
|
$216.18B 27.64B USD | $11.54M 1.48M USD | $5.15 0.66 USD | $5.25 0.67 USD | $216.18B 27.64B USD | 9.54 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.25 6.17 USD |
+0.1
|
$184.8B 23.63B USD | $4.29M 548.38K USD | $47.9 6.12 USD | $48.75 6.23 USD | $184.8B 23.63B USD | 10.81 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
-0.54
|
$173.09B 22.13B USD | $779.54K 99.67K USD | $27.8 3.55 USD | $28.1 3.59 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $88.9 11.37 USD |
-0.11
|
$162.83B 20.82B USD | $2.31M 295.35K USD | $86.9 11.11 USD | $89.4 11.43 USD | $162.83B 20.82B USD | 18.52 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.7 2.14 USD |
+0.36
|
$146.34B 18.71B USD | $6.3M 805.58K USD | $16.52 2.11 USD | $16.98 2.17 USD | $146.34B 18.71B USD | 11.59 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$140.93B 18.02B USD | $11M 1.41M USD | $3.74 0.48 USD | $3.79 0.48 USD | $140.93B 18.02B USD | 3.32 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.27B 17.68B USD | $4.41M 564.04K USD | $5.46 0.7 USD | $5.49 0.7 USD | $138.27B 17.68B USD | 3.67 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.77 0.74 USD |
+3.22
|
$137.69B 17.61B USD | $7.3M 933.51K USD | $5.62 0.72 USD | $5.84 0.75 USD | $137.69B 17.61B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
+0.92
|
$111.41B 14.24B USD | $7.19M 919.72K USD | $5.45 0.7 USD | $5.5 0.7 USD | $111.41B 14.24B USD | 3.59 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.93 0.37 USD |
+1.38
|
$110.66B 14.15B USD | $18.84M 2.41M USD | $2.88 0.37 USD | $2.96 0.38 USD | $110.66B 14.15B USD | 48.83 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.3 17.68 USD |
-0.86
|
$110.4B 14.12B USD | $415.97K 53.19K USD | $138.2 17.67 USD | $139.8 17.88 USD | $110.4B 14.12B USD | 11.11 | $12.44 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.88 0.5 USD |
+0.52
|
$103.75B 13.27B USD | $7.16M 914.98K USD | $3.81 0.49 USD | $3.97 0.51 USD | $103.75B 13.27B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
+0.33
|
$90.62B 11.59B USD | $5.34M 682.53K USD | $3.03 0.39 USD | $3.16 0.4 USD | $90.62B 11.59B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$89.87B 11.49B USD | $9.89M 1.26M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.87B 11.49B USD | 5.19 | $0.21 0.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,800 13.44 USD |
-1.5
|
$15.2T 11.48B USD | $7.1M 5.36K USD | $17,700 13.36 USD | $18,550 14 USD | $15.2T 11.48B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $135.7 17.35 USD |
-1.02
|
$89.61B 11.46B USD | $570.31K 72.92K USD | $134.7 17.22 USD | $137.6 17.59 USD | $89.61B 11.46B USD | 4.43 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $10.88 1.39 USD |
+0.74
|
$84.91B 10.86B USD | $149.68K 19.14K USD | $10.8 1.38 USD | $10.92 1.4 USD | $84.91B 10.86B USD | 3.55 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.05 8.7 USD |
-0.95
|
$83.49B 10.67B USD | $398.84K 51K USD | $67.6 8.64 USD | $68.7 8.78 USD | $83.49B 10.67B USD | 22.23 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.5 1.47 USD |
+1.95
|
$81.19B 10.38B USD | $4.35M 556.28K USD | $11.18 1.43 USD | $11.66 1.49 USD | $81.19B 10.38B USD | 10.74 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$75.53B 9.66B USD | $3.32M 424.41K USD | $12.26 1.57 USD | $12.6 1.61 USD | $75.53B 9.66B USD | 11.47 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.55 3.27 USD |
-0.97
|
$67.79B 8.67B USD | $1.45M 185.93K USD | $25.4 3.25 USD | $25.85 3.31 USD | $67.79B 8.67B USD | 8.57 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.34 1.32 USD |
+1.17
|
$66.58B 8.51B USD | $2.66M 340.39K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.58B 8.51B USD | 7.77 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.42 1.59 USD |
+0.32
|
$65.61B 8.39B USD | $1.92M 245.25K USD | $12.4 1.59 USD | $12.6 1.61 USD | $65.61B 8.39B USD | 6.67 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.23 0.8 USD |
0
|
$64.82B 8.29B USD | $4.15M 530.81K USD | $6.16 0.79 USD | $6.27 0.8 USD | $64.82B 8.29B USD | 12.46 | $0.5 0.06 USD | |
| CHINA MER PORT 0144.HK | $15.02 1.92 USD |
+2.18
|
$63.05B 8.06B USD | $3.42M 436.73K USD | $14.54 1.86 USD | $15.1 1.93 USD | $63.05B 8.06B USD | 7.94 | $1.89 0.24 USD | |
| SINOTRANS 0598.HK | $3.85 0.49 USD |
-0.77
|
$62.32B 7.97B USD | $2.14M 273.37K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.32B 7.97B USD | 6.52 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $3.76M 481.15K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| DONGFANG ELEC 1072.HK | $14.3 1.83 USD |
+2
|
$61.28B 7.84B USD | $3.22M 411.1K USD | $13.96 1.78 USD | $14.5 1.85 USD | $61.28B 7.84B USD | 12.88 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.8 2.79 USD |
+3.56
|
$60.19B 7.7B USD | $4.2M 537.51K USD | $20.65 2.64 USD | $22 2.81 USD | $60.19B 7.7B USD | 9.35 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.7 0.86 USD |
-1.18
|
$59.78B 7.64B USD | $2.81M 358.91K USD | $6.67 0.85 USD | $6.79 0.87 USD | $59.78B 7.64B USD | 7.52 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.05 4.23 USD |
+0.3
|
$56.37B 7.21B USD | $985.56K 126.02K USD | $32.8 4.19 USD | $33.35 4.26 USD | $56.37B 7.21B USD | 11.51 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.44 0.44 USD |
0
|
$54.55B 6.97B USD | $2.51M 320.93K USD | $3.42 0.44 USD | $3.47 0.44 USD | $54.55B 6.97B USD | 9.82 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.1 8.2 USD |
-3.03
|
$44.49B 5.69B USD | $388.77K 49.71K USD | $64 8.18 USD | $66.5 8.5 USD | $44.49B 5.69B USD | 6.13 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.37 0.94 USD |
-1.73
|
$43.14B 5.52B USD | $7.37M 941.81K USD | $7.35 0.94 USD | $7.67 0.98 USD | $43.14B 5.52B USD | 14.17 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.96 0.89 USD |
+2.05
|
$41.72B 5.33B USD | $8.04M 1.03M USD | $6.81 0.87 USD | $7.09 0.91 USD | $41.72B 5.33B USD | 7.03 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.8 4.19 USD |
+1.71
|
$41.26B 5.28B USD | $548.22K 70.1K USD | $32.1 4.1 USD | $32.85 4.2 USD | $41.26B 5.28B USD | 7.37 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
+1.51
|
$38.47B 4.92B USD | $2.42M 309.46K USD | $4.61 0.59 USD | $4.74 0.61 USD | $38.47B 4.92B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.84 0.75 USD |
-1.52
|
$37.45B 4.79B USD | $853.66K 109.15K USD | $5.84 0.75 USD | $5.95 0.76 USD | $37.45B 4.79B USD | 8.71 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
+1.39
|
$34.72B 4.44B USD | $3.9M 498.15K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $34.72B 4.44B USD | 18.25 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.09 1.03 USD |
-0.74
|
$34.17B 4.37B USD | $2.23M 284.75K USD | $8.06 1.03 USD | $8.18 1.05 USD | $34.17B 4.37B USD | 269.66 | $0.03 0.003 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.31 1.06 USD |
+0.97
|
$33.59B 4.3B USD | $4.11M 526.03K USD | $8.18 1.05 USD | $8.37 1.07 USD | $33.59B 4.3B USD | 48.88 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.2 0.54 USD |
-0.47
|
$33.49B 4.28B USD | $19.79M 2.53M USD | $4.13 0.53 USD | $4.22 0.54 USD | $33.49B 4.28B USD | 13.99 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.3 2.47 USD |
+0.21
|
$30.8B 3.94B USD | $386.22K 49.38K USD | $19.26 2.46 USD | $19.56 2.5 USD | $30.8B 3.94B USD | 9.14 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+0.94
|
$30.56B 3.91B USD | $16.74M 2.14M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.56B 3.91B USD | 7.64 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14.04 1.8 USD |
+1.59
|
$30.48B 3.9B USD | $4.41M 563.87K USD | $13.82 1.77 USD | $15.82 2.02 USD | $30.48B 3.9B USD | 12.53 | $1.12 0.14 USD | |
| COMEC 0317.HK | $13.08 1.67 USD |
-1.06
|
$30.1B 3.85B USD | $4.59M 587.27K USD | $12.72 1.63 USD | $13.26 1.7 USD | $30.1B 3.85B USD | 31.14 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
-0.4
|
$29.66B 3.79B USD | $460K 58.82K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $2.45M 313.58K USD | $6.02 0.77 USD | $6.2 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.95 3.06 USD |
+0.63
|
$26.54B 3.39B USD | $323.25K 41.33K USD | $23.85 3.05 USD | $24.35 3.11 USD | $26.54B 3.39B USD | 16.29 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.29
|
$25.95B 3.32B USD | $930K 118.91K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.95B 3.32B USD | 13.93 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.97 0.51 USD |
+0.76
|
$24.39B 3.12B USD | $15.08M 1.93M USD | $3.92 0.5 USD | $4.01 0.51 USD | $24.39B 3.12B USD | 7.21 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
0
|
$22.03B 2.82B USD | $8.44M 1.08M USD | $6.73 0.86 USD | $6.91 0.88 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
0
|
$20.68B 2.64B USD | $5.15M 657.98K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.68B 2.64B USD | 12.59 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.97 0.64 USD |
+0.4
|
$19.26B 2.46B USD | $6.23M 796.91K USD | $4.91 0.63 USD | $4.98 0.64 USD | $19.26B 2.46B USD | 7.41 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
-0.41
|
$19.08B 2.44B USD | $3.74M 477.95K USD | $4.74 0.61 USD | $4.89 0.63 USD | $19.08B 2.44B USD | 8.88 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.51B 2.37B USD | $74K 9.46K USD | $2.27 0.29 USD | $2.3 0.29 USD | $18.51B 2.37B USD | 7.35 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.54 0.96 USD |
-0.13
|
$18.17B 2.32B USD | $1.51M 192.69K USD | $7.51 0.96 USD | $7.57 0.97 USD | $18.17B 2.32B USD | 6.33 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.38 1.2 USD |
-0.64
|
$16.81B 2.15B USD | $2.74M 350.47K USD | $9.35 1.2 USD | $9.49 1.21 USD | $16.81B 2.15B USD | 7.32 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.54 2.11 USD |
-6.76
|
$15.12B 1.93B USD | $6.36M 813.56K USD | $16.54 2.11 USD | $17.72 2.27 USD | $15.12B 1.93B USD | 103.37 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.08 1.67 USD |
+2.35
|
$14.22B 1.82B USD | $2.16M 276.72K USD | $12.72 1.63 USD | $13.12 1.68 USD | $14.22B 1.82B USD | 5.06 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
-1.66
|
$13.94B 1.78B USD | $1.08M 138.48K USD | $7.7 0.98 USD | $8.05 1.03 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.17 0.79 USD |
-1.28
|
$13.8B 1.76B USD | $2.48M 317.35K USD | $6.14 0.79 USD | $6.35 0.81 USD | $13.8B 1.76B USD | 7.52 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.56 0.97 USD |
+2.86
|
$13.78B 1.76B USD | $10.31M 1.32M USD | $7.2 0.92 USD | $7.9 1.01 USD | $13.78B 1.76B USD | 8.40 | $0.9 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.01 0.26 USD |
+2.03
|
$13.64B 1.74B USD | $3.05M 390.49K USD | $1.98 0.25 USD | $2.02 0.26 USD | $13.64B 1.74B USD | 201.00 | $0.01 0.001 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $8.4M 1.07M USD | $6.39 0.82 USD | $6.89 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $2.33M 298.43K USD | $2.81 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.1 0.27 USD |
-0.94
|
$12.99B 1.66B USD | $7.35M 939.53K USD | $2.08 0.27 USD | $2.15 0.27 USD | $12.99B 1.66B USD | 6.17 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.11 0.53 USD |
-0.96
|
$12.66B 1.62B USD | $3.33M 425.53K USD | $4.1 0.52 USD | $4.16 0.53 USD | $12.66B 1.62B USD | 6.84 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
-1.87
|
$11.44B 1.46B USD | $17.39M 2.22M USD | $1.56 0.2 USD | $1.61 0.21 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.64 0.98 USD |
-0.26
|
$10.44B 1.34B USD | $571K 73.01K USD | $7.54 0.96 USD | $7.76 0.99 USD | $10.44B 1.34B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
0
|
$10.42B 1.33B USD | $9.4M 1.2M USD | $2.03 0.26 USD | $2.08 0.27 USD | $10.42B 1.33B USD | 10.78 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.94 0.63 USD |
+6.24
|
$10.31B 1.32B USD | $7.86M 1M USD | $4.58 0.59 USD | $5.14 0.66 USD | $10.31B 1.32B USD | 10.29 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.14
|
$10.2B 1.3B USD | $402K 51.4K USD | $7.03 0.9 USD | $7.12 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
+1.24
|
$9.66B 1.23B USD | $1.6M 204.07K USD | $4.02 0.51 USD | $4.11 0.53 USD | $9.66B 1.23B USD | 7.30 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.85 1 USD |
-0.13
|
$9.12B 1.17B USD | $432.39K 55.29K USD | $7.78 0.99 USD | $7.86 1 USD | $9.12B 1.17B USD | 11.05 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
0
|
$8.65B 1.11B USD | $2.54M 324.39K USD | $1.98 0.25 USD | $2.03 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $1.52M 193.84K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.33 0.81 USD |
-2.01
|
$7.88B 1.01B USD | $6.2M 792.88K USD | $6.29 0.8 USD | $6.75 0.86 USD | $7.88B 1.01B USD | 9.89 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.74
|
$7.71B 986.09M USD | $323K 41.3K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.71B 986.09M USD | 11.84 | $1.73 0.22 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
-2.62
|
$7.6B 972.33M USD | $830.5K 106.19K USD | $14.72 1.88 USD | $15.42 1.97 USD | $7.6B 972.33M USD | 8.60 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.5 0.96 USD |
+0.67
|
$7.41B 947.01M USD | $936K 119.68K USD | $7.45 0.95 USD | $7.63 0.98 USD | $7.41B 947.01M USD | 9.61 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5 0.64 USD |
+0.2
|
$7.33B 937.21M USD | $804K 102.8K USD | $4.97 0.64 USD | $5.06 0.65 USD | $7.33B 937.21M USD | 10.41 | $0.48 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.83 0.23 USD |
+1.67
|
$7.32B 935.95M USD | $824K 105.36K USD | $1.77 0.23 USD | $1.83 0.23 USD | $7.32B 935.95M USD | 91.50 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
0
|
$7.08B 905.64M USD | $25K 3.2K USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.15 0.53 USD |
+4.53
|
$6.44B 823.31M USD | $11.46M 1.47M USD | $4.02 0.51 USD | $4.46 0.57 USD | $6.44B 823.31M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.57 0.58 USD |
+3.39
|
$6.26B 800.41M USD | $11.59M 1.48M USD | $4.42 0.57 USD | $4.67 0.6 USD | $6.26B 800.41M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.65 0.47 USD |
-0.54
|
$6.11B 780.86M USD | $1.34M 171.08K USD | $3.64 0.47 USD | $3.69 0.47 USD | $6.11B 780.86M USD | 8.48 | $0.43 0.05 USD | |
| ZONQING LTD 1855.HK | $7.31 0.93 USD |
-1.35
|
$6.03B 771.11M USD | $438K 56K USD | $7.25 0.93 USD | $7.43 0.95 USD | $6.03B 771.11M USD | 146.19 | $0.05 0.006 USD | |
| PAX GLOBAL 0327.HK | $5.64 0.72 USD |
+0.36
|
$5.98B 764.11M USD | $7.11M 909.06K USD | $5.57 0.71 USD | $5.74 0.73 USD | $5.98B 764.11M USD | 8.54 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
-0.56
|
$5.49B 701.38M USD | $197.56K 25.26K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.46 0.31 USD |
+2.5
|
$5.03B 642.53M USD | $11.69M 1.49M USD | $2.41 0.31 USD | $2.57 0.33 USD | $5.03B 642.53M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.5 1.34 USD |
+0.96
|
$4.97B 635.32M USD | $1.44M 183.48K USD | $10.36 1.32 USD | $10.54 1.35 USD | $4.97B 635.32M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
-0.78
|
$4.79B 612.94M USD | $227K 29.02K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.74 1.12 USD |
-1.02
|
$4.45B 568.71M USD | $131.69K 16.84K USD | $8.72 1.11 USD | $8.83 1.13 USD | $4.45B 568.71M USD | 23.62 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-0.85
|
$4.31B 551.22M USD | $6.56M 838.78K USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
-0.47
|
$4.28B 547.25M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.28B 547.25M USD | 8.56 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
-1.43
|
$4.25B 543.29M USD | $210K 26.85K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||