หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $7.92K 5.98 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,600 92.54 USD |
-5.69
|
$8.13T 6.14B USD | $136.51K 103.05 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,100 54.42 USD |
-0.69
|
$8.03T 6.06B USD | $1.05M 789.95 USD | $71,000 53.59 USD | $74,800 56.46 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $265,500 200.41 USD |
-4.5
|
$7.89T 5.95B USD | $198.34K 149.71 USD | $264,500 199.65 USD | $280,000 211.35 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,650 31.44 USD |
+0.97
|
$7.35T 5.55B USD | $14.57K 11 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,450 29.78 USD |
-1.38
|
$7.18T 5.42B USD | $103.05K 77.79 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
-1.5
|
$7.17T 5.41B USD | $395.76K 298.73 USD | $91,500 69.07 USD | $95,500 72.09 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,100 135.19 USD |
-3.5
|
$7.14T 5.39B USD | $456.63K 344.68 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+0.71
|
$5.59T 4.22B USD | $264.65K 199.77 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,350 35.74 USD |
+0.74
|
$5.03T 3.79B USD | $11.09K 8.37 USD | $46,700 35.25 USD | $47,600 35.93 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $182,400 137.68 USD |
-3.24
|
$4.99T 3.77B USD | $189.56K 143.09 USD | $181,200 136.78 USD | $190,800 144.02 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,100 39.33 USD |
-1.33
|
$4.92T 3.72B USD | $327.04K 246.86 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,800 18.72 USD |
+0.4
|
$4.86T 3.67B USD | $836.41K 631.36 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,600 99.34 USD |
-1.72
|
$4.36T 3.29B USD | $11.25K 8.49 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,200 65.82 USD |
-1.91
|
$4.35T 3.28B USD | $7.02K 5.3 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,000 120.02 USD |
-2.99
|
$4.3T 3.25B USD | $145.11K 109.53 USD | $158,500 119.64 USD | $163,300 123.26 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.9 8.94 USD |
+0.29
|
$23B 2.94B USD | $26K 3.32K USD | $69.3 8.86 USD | $70.3 8.99 USD | $23B 2.94B USD | 5.79 | $12.07 1.54 USD | |
| Poongsan Corporation 103140.KS | $134,700 101.68 USD |
+0.9
|
$3.68T 2.78B USD | $332.36K 250.88 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $366.52K 276.66 USD | $90,000 67.94 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,400 65.97 USD |
+0.58
|
$3.16T 2.38B USD | $304.72K 230.01 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,910 12.01 USD |
-0.87
|
$2.96T 2.23B USD | $697.59K 526.56 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $357,000 269.48 USD |
-2.72
|
$2.63T 1.98B USD | $28.68K 21.65 USD | $356,500 269.1 USD | $368,000 277.78 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,500 41.14 USD |
-2.15
|
$2.45T 1.85B USD | $172.88K 130.5 USD | $54,400 41.06 USD | $56,000 42.27 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,300 53.82 USD |
-0.14
|
$2.41T 1.82B USD | $31.27K 23.6 USD | $70,900 53.52 USD | $72,300 54.57 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,840 8.94 USD |
-1.99
|
$2.28T 1.72B USD | $959.92K 724.59 USD | $11,830 8.93 USD | $12,020 9.07 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,650 20.12 USD |
-0.93
|
$2.22T 1.68B USD | $453.31K 342.17 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,045 3.05 USD |
+2.41
|
$2.16T 1.63B USD | $4.32M 3.26K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,030 7.57 USD |
+0.2
|
$2.07T 1.56B USD | $129.3K 97.6 USD | $10,010 7.56 USD | $10,250 7.74 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,650 17.85 USD |
+3.73
|
$2.01T 1.51B USD | $26.68K 20.14 USD | $22,550 17.02 USD | $24,200 18.27 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,400 36.53 USD |
+2
|
$2.01T 1.51B USD | $269.67K 203.56 USD | $47,650 35.97 USD | $48,750 36.8 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,500 37.36 USD |
+0.51
|
$1.94T 1.47B USD | $291.23K 219.83 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $94,000 70.95 USD |
+1.29
|
$1.87T 1.42B USD | $102.74K 77.55 USD | $92,600 69.9 USD | $95,300 71.94 USD | $1.87T 1.42B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,200 28.83 USD |
-1.8
|
$1.82T 1.37B USD | $389.81K 294.24 USD | $37,950 28.65 USD | $39,150 29.55 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,900 15.78 USD |
+0.24
|
$1.77T 1.34B USD | $471.72K 356.07 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,095 3.09 USD |
-1.44
|
$1.68T 1.27B USD | $1.32M 997.89 USD | $4,075 3.08 USD | $4,190 3.16 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
0
|
$1.67T 1.26B USD | $56.08K 42.33 USD | $6,030 4.55 USD | $6,220 4.7 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,000 18.12 USD |
-1.23
|
$1.65T 1.25B USD | $460.76K 347.8 USD | $23,750 17.93 USD | $24,350 18.38 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,350 35.74 USD |
-3.86
|
$1.61T 1.21B USD | $457.73K 345.51 USD | $47,350 35.74 USD | $50,300 37.97 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,350 17.63 USD |
-2.3
|
$1.5T 1.13B USD | $339.4K 256.19 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,400 7.1 USD |
+0.32
|
$1.48T 1.12B USD | $3.45K 2.6 USD | $9,340 7.05 USD | $9,440 7.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,730 7.34 USD |
-2.21
|
$1.44T 1.09B USD | $459.44K 346.8 USD | $9,730 7.34 USD | $9,980 7.53 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,600 57.82 USD |
-0.52
|
$1.35T 1.02B USD | $64.74K 48.87 USD | $76,300 57.59 USD | $77,400 58.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,000 57.37 USD |
-0.65
|
$1.27T 959.05M USD | $62.84K 47.44 USD | $75,100 56.69 USD | $77,400 58.42 USD | $1.27T 959.05M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,550 26.08 USD |
-0.58
|
$1.24T 938.85M USD | $25.41K 19.18 USD | $34,350 25.93 USD | $34,900 26.34 USD | $1.24T 938.85M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,400 17.66 USD |
+0.86
|
$1.23T 924.94M USD | $160.22K 120.94 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.23T 924.94M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,100 40.84 USD |
-2.52
|
$1.21T 914.49M USD | $69.76K 52.66 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.21T 914.49M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,250 34.16 USD |
-0.22
|
$1.18T 892.7M USD | $3.84K 2.89 USD | $44,750 33.78 USD | $45,850 34.61 USD | $1.18T 892.7M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,200 46.95 USD |
-2.81
|
$1.15T 869.52M USD | $26.62K 20.09 USD | $62,000 46.8 USD | $64,800 48.91 USD | $1.15T 869.52M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,900 24.08 USD |
+0.95
|
$1.15T 866.08M USD | $152.74K 115.3 USD | $31,600 23.85 USD | $32,100 24.23 USD | $1.15T 866.08M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,450 19.97 USD |
+0.19
|
$1.14T 859.91M USD | $19.62K 14.81 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.14T 859.91M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,500 38.87 USD |
-1.34
|
$1.12T 846.77M USD | $155.03K 117.02 USD | $51,400 38.8 USD | $54,400 41.06 USD | $1.12T 846.77M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,900 55.78 USD |
+1.37
|
$1.07T 806.22M USD | $32.05K 24.19 USD | $72,600 54.8 USD | $74,400 56.16 USD | $1.07T 806.22M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,650 24.65 USD |
+0.46
|
$990.2B 747.44M USD | $63.74K 48.11 USD | $32,400 24.46 USD | $33,200 25.06 USD | $990.2B 747.44M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $409,500 309.11 USD |
-3.31
|
$979.84B 739.62M USD | $16.14K 12.18 USD | $398,500 300.8 USD | $434,000 327.6 USD | $979.84B 739.62M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,100 54.42 USD |
+0.98
|
$949.64B 716.82M USD | $50.98K 38.48 USD | $71,000 53.59 USD | $73,200 55.25 USD | $949.64B 716.82M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
0
|
$5.13B 713.35M USD | $10K 1.39K USD | $1.62 0.23 USD | $1.62 0.23 USD | $5.13B 713.35M USD | 10.86 | $0.15 0.02 USD | |
| SK Networks Company Limited 001740.KS | $4,780 3.61 USD |
+0.53
|
$926.97B 699.71M USD | $306.94K 231.69 USD | $4,745 3.58 USD | $4,805 3.63 USD | $926.97B 699.71M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,700 44.31 USD |
-2.98
|
$848.78B 640.69M USD | $15.77K 11.91 USD | $58,000 43.78 USD | $61,300 46.27 USD | $848.78B 640.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,810 2.12 USD |
-1.4
|
$826.33B 623.74M USD | $58.98K 44.52 USD | $2,800 2.11 USD | $2,870 2.17 USD | $826.33B 623.74M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,350 15.36 USD |
-1.45
|
$817.01B 616.71M USD | $157.04K 118.54 USD | $20,300 15.32 USD | $20,850 15.74 USD | $817.01B 616.71M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $98,000 73.97 USD |
+1.98
|
$780.46B 589.12M USD | $522 0.39 USD | $96,100 72.54 USD | $98,000 73.97 USD | $780.46B 589.12M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $100,000 75.48 USD |
+1.01
|
$773.06B 583.53M USD | $46.47K 35.07 USD | $98,300 74.2 USD | $101,700 76.77 USD | $773.06B 583.53M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $54,900 41.44 USD |
+0.92
|
$722.47B 545.34M USD | $388.01K 292.88 USD | $51,900 39.18 USD | $55,800 42.12 USD | $722.47B 545.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $27,100 20.46 USD |
+0.56
|
$719.87B 543.38M USD | $16.65K 12.57 USD | $25,950 19.59 USD | $27,550 20.8 USD | $719.87B 543.38M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,800 27.02 USD |
-0.69
|
$707.45B 534.01M USD | $199.79K 150.81 USD | $34,950 26.38 USD | $36,850 27.82 USD | $707.45B 534.01M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+0.92
|
$663.54B 500.87M USD | $48.26K 36.43 USD | $64,600 48.76 USD | $65,900 49.74 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,000 16.61 USD |
-2
|
$653.94B 493.62M USD | $26.39K 19.92 USD | $21,700 16.38 USD | $22,750 17.17 USD | $653.94B 493.62M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $2.66K 2.01 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,620 5.75 USD |
-1.04
|
$634.5B 478.95M USD | $583.65K 440.56 USD | $7,510 5.67 USD | $7,770 5.87 USD | $634.5B 478.95M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,610 8.01 USD |
-2.48
|
$603.17B 455.3M USD | $356.17K 268.85 USD | $10,510 7.93 USD | $10,880 8.21 USD | $603.17B 455.3M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
0
|
$3.54B 453.15M USD | $57K 7.29K USD | $2.13 0.27 USD | $2.14 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,230 5.46 USD |
+0.42
|
$582.53B 439.71M USD | $133.25K 100.58 USD | $7,220 5.45 USD | $7,330 5.53 USD | $582.53B 439.71M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,600 29.89 USD |
+1.02
|
$571.25B 431.2M USD | $1.99K 1.5 USD | $39,250 29.63 USD | $39,600 29.89 USD | $571.25B 431.2M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,600 44.23 USD |
+0.17
|
$566.45B 427.58M USD | $25.78K 19.46 USD | $58,100 43.86 USD | $59,200 44.69 USD | $566.45B 427.58M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,850 25.55 USD |
-2.03
|
$539.68B 407.37M USD | $62.68K 47.31 USD | $33,600 25.36 USD | $34,650 26.16 USD | $539.68B 407.37M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,430 7.12 USD |
+1.62
|
$485.96B 366.82M USD | $235.1K 177.46 USD | $9,290 7.01 USD | $9,470 7.15 USD | $485.96B 366.82M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,300 40.99 USD |
+0.93
|
$468.22B 353.43M USD | $10.97K 8.28 USD | $53,300 40.23 USD | $55,000 41.52 USD | $468.22B 353.43M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+0.25
|
$436.8B 329.72M USD | $765.32K 577.69 USD | $2,020 1.52 USD | $2,045 1.54 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $25.2K 19.02 USD | $26,100 19.7 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.35 0.3 USD |
-5.24
|
$2.11B 269.78M USD | $2.51M 320.3K USD | $2.35 0.3 USD | $2.35 0.3 USD | $2.11B 269.78M USD | 0 | -$0.06 -0.007 USD | |
| Hyundai Corporation 011760.KS | $28,050 21.17 USD |
+1.81
|
$336.91B 254.31M USD | $56.15K 42.39 USD | $27,575 20.81 USD | $28,250 21.32 USD | $336.91B 254.31M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,880 8.21 USD |
-0.09
|
$336.38B 253.91M USD | $10.01K 7.56 USD | $10,780 8.14 USD | $11,060 8.35 USD | $336.38B 253.91M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,300 12.3 USD |
-1.33
|
$332.21B 250.76M USD | $100.3K 75.71 USD | $16,260 12.27 USD | $16,610 12.54 USD | $332.21B 250.76M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,150 16.72 USD |
+1.61
|
$331.09B 249.92M USD | $73.65K 55.59 USD | $21,650 16.34 USD | $22,300 16.83 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,020 13.6 USD |
-1.53
|
$317.66B 239.78M USD | $33.69K 25.43 USD | $17,940 13.54 USD | $18,430 13.91 USD | $317.66B 239.78M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,070 14.39 USD |
-0.52
|
$316.11B 238.61M USD | $2.82K 2.13 USD | $19,000 14.34 USD | $19,330 14.59 USD | $316.11B 238.61M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,100 24.99 USD |
-0.6
|
$315.86B 238.43M USD | $24.47K 18.47 USD | $33,100 24.99 USD | $33,650 25.4 USD | $315.86B 238.43M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,300 55.33 USD |
-1.61
|
$288.16B 217.51M USD | $5.9K 4.45 USD | $73,100 55.18 USD | $75,100 56.69 USD | $288.16B 217.51M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,160 4.65 USD |
-1.91
|
$283.27B 213.82M USD | $272.74K 205.88 USD | $6,040 4.56 USD | $6,300 4.76 USD | $283.27B 213.82M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,200 3.93 USD |
-0.19
|
$282.2B 213.02M USD | $98.99K 74.72 USD | $5,150 3.89 USD | $5,240 3.96 USD | $282.2B 213.02M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,530 6.44 USD |
-0.35
|
$268.39B 202.59M USD | $38.48K 29.04 USD | $8,500 6.42 USD | $8,570 6.47 USD | $268.39B 202.59M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,225 1.68 USD |
+1.6
|
$259.39B 195.8M USD | $221.23K 166.99 USD | $2,195 1.66 USD | $2,260 1.71 USD | $259.39B 195.8M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,250 31.14 USD |
+0.36
|
$247.11B 186.53M USD | $15.85K 11.97 USD | $41,050 30.99 USD | $41,800 31.55 USD | $247.11B 186.53M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,460 7.9 USD |
+0.1
|
$246.67B 186.19M USD | $73.97K 55.83 USD | $10,360 7.82 USD | $10,550 7.96 USD | $246.67B 186.19M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||