หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,300 47.03 USD |
+1.47
|
$8.2T 6.19B USD | $5.9K 4.45 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $123,000 92.84 USD |
-5.39
|
$8.16T 6.16B USD | $99.92K 75.42 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,900 54.27 USD |
-0.97
|
$8.01T 6.04B USD | $616.03K 465 USD | $71,000 53.59 USD | $74,800 56.46 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $266,000 200.79 USD |
-4.32
|
$7.9T 5.96B USD | $124.52K 93.99 USD | $265,000 200.03 USD | $280,000 211.35 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,000 31.7 USD |
+1.82
|
$7.41T 5.59B USD | $8.32K 6.28 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,800 70.05 USD |
-0.75
|
$7.22T 5.45B USD | $264.83K 199.9 USD | $91,700 69.22 USD | $95,500 72.09 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,000 29.44 USD |
-2.5
|
$7.1T 5.36B USD | $64.21K 48.47 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $177,200 133.76 USD |
-4.53
|
$7.07T 5.33B USD | $261.27K 197.21 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.07T 5.33B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+0.71
|
$5.59T 4.22B USD | $151.24K 114.16 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $183,200 138.29 USD |
-2.81
|
$5.01T 3.78B USD | $92.47K 69.8 USD | $182,400 137.68 USD | $190,800 144.02 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,825 35.35 USD |
-0.37
|
$4.97T 3.75B USD | $5.34K 4.03 USD | $46,700 35.25 USD | $47,350 35.74 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $51,900 39.18 USD |
-1.7
|
$4.9T 3.7B USD | $197.91K 149.39 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,750 18.68 USD |
+0.2
|
$4.85T 3.66B USD | $413.95K 312.46 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,700 99.41 USD |
-1.64
|
$4.36T 3.29B USD | $8.79K 6.64 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,100 65.75 USD |
-2.02
|
$4.35T 3.28B USD | $5.7K 4.3 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,600 120.47 USD |
-2.63
|
$4.32T 3.26B USD | $74.51K 56.24 USD | $158,900 119.94 USD | $163,300 123.26 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.85 8.93 USD |
+0.22
|
$22.98B 2.94B USD | $7K 895.04 USD | $69.3 8.86 USD | $70.3 8.99 USD | $22.98B 2.94B USD | 5.78 | $12.07 1.54 USD | |
| Poongsan Corporation 103140.KS | $131,000 98.88 USD |
-1.87
|
$3.58T 2.7B USD | $206.28K 155.71 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $244.99K 184.93 USD | $90,400 68.24 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,600 66.12 USD |
+0.8
|
$3.16T 2.39B USD | $187.13K 141.25 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,940 12.03 USD |
-0.69
|
$2.96T 2.24B USD | $451.45K 340.77 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $359,500 271.36 USD |
-2.05
|
$2.64T 2B USD | $16.28K 12.29 USD | $357,500 269.85 USD | $368,000 277.78 USD | $2.64T 2B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,800 41.37 USD |
-1.62
|
$2.47T 1.86B USD | $106.78K 80.6 USD | $54,700 41.29 USD | $56,000 42.27 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,500 53.97 USD |
+0.14
|
$2.42T 1.82B USD | $16.75K 12.65 USD | $71,000 53.59 USD | $72,300 54.57 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,930 9.01 USD |
-1.24
|
$2.3T 1.73B USD | $496.69K 374.92 USD | $11,830 8.93 USD | $12,020 9.07 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,700 20.15 USD |
-0.74
|
$2.23T 1.68B USD | $205.95K 155.46 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,090 3.09 USD |
+3.54
|
$2.19T 1.65B USD | $2.89M 2.18K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,040 7.58 USD |
+0.3
|
$2.07T 1.56B USD | $91.82K 69.31 USD | $10,010 7.56 USD | $10,250 7.74 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,200 36.38 USD |
+1.58
|
$2T 1.51B USD | $183.75K 138.7 USD | $47,650 35.97 USD | $48,750 36.8 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,850 37.63 USD |
+1.22
|
$1.96T 1.48B USD | $155.26K 117.19 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,750 17.17 USD |
-0.22
|
$1.93T 1.46B USD | $3.84K 2.9 USD | $22,550 17.02 USD | $23,050 17.4 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,800 70.8 USD |
+1.08
|
$1.87T 1.41B USD | $40.89K 30.87 USD | $92,600 69.9 USD | $94,600 71.41 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,450 29.02 USD |
-1.16
|
$1.83T 1.38B USD | $198.17K 149.58 USD | $38,250 28.87 USD | $39,150 29.55 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,000 15.85 USD |
+0.72
|
$1.78T 1.35B USD | $190.1K 143.49 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,105 3.1 USD |
-1.2
|
$1.69T 1.27B USD | $693.2K 523.25 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
0
|
$1.67T 1.26B USD | $43.29K 32.68 USD | $6,030 4.55 USD | $6,220 4.7 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,850 18 USD |
-1.86
|
$1.64T 1.24B USD | $288.27K 217.6 USD | $23,750 17.93 USD | $24,350 18.38 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,950 36.19 USD |
-2.64
|
$1.63T 1.23B USD | $202.98K 153.22 USD | $47,700 36.01 USD | $50,300 37.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,400 17.66 USD |
-2.09
|
$1.5T 1.13B USD | $163.76K 123.61 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,420 7.11 USD |
+0.53
|
$1.48T 1.12B USD | $248 0.19 USD | $9,380 7.08 USD | $9,440 7.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,900 7.47 USD |
-0.5
|
$1.47T 1.11B USD | $286.13K 215.98 USD | $9,820 7.41 USD | $9,980 7.53 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,700 57.9 USD |
-0.39
|
$1.35T 1.02B USD | $30.2K 22.79 USD | $76,300 57.59 USD | $77,400 58.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,800 57.22 USD |
-0.92
|
$1.27T 956.52M USD | $34.42K 25.98 USD | $75,100 56.69 USD | $77,400 58.42 USD | $1.27T 956.52M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,500 26.04 USD |
-0.72
|
$1.24T 937.49M USD | $10.86K 8.2 USD | $34,500 26.04 USD | $34,900 26.34 USD | $1.24T 937.49M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,700 17.89 USD |
+2.16
|
$1.24T 936.8M USD | $107.42K 81.08 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.24T 936.8M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,500 41.14 USD |
-1.8
|
$1.22T 921.25M USD | $42.96K 32.43 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.22T 921.25M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,150 34.08 USD |
-0.44
|
$1.18T 890.73M USD | $2.47K 1.86 USD | $44,850 33.85 USD | $45,850 34.61 USD | $1.18T 890.73M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,500 47.18 USD |
-2.34
|
$1.16T 873.71M USD | $15.05K 11.36 USD | $62,200 46.95 USD | $64,800 48.91 USD | $1.16T 873.71M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,800 24 USD |
+0.63
|
$1.14T 863.37M USD | $78.52K 59.27 USD | $31,600 23.85 USD | $31,950 24.12 USD | $1.14T 863.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,500 39.63 USD |
+0.57
|
$1.14T 863.21M USD | $75.89K 57.28 USD | $52,100 39.33 USD | $54,400 41.06 USD | $1.14T 863.21M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,350 19.89 USD |
-0.19
|
$1.13T 856.66M USD | $2.83K 2.14 USD | $26,250 19.81 USD | $26,800 20.23 USD | $1.13T 856.66M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,100 55.93 USD |
+1.65
|
$1.07T 808.4M USD | $22.23K 16.78 USD | $72,600 54.8 USD | $74,400 56.16 USD | $1.07T 808.4M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,450 24.49 USD |
-0.15
|
$984.13B 742.86M USD | $34.68K 26.18 USD | $32,400 24.46 USD | $33,200 25.06 USD | $984.13B 742.86M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $405,500 306.09 USD |
-4.25
|
$970.26B 732.39M USD | $9.79K 7.39 USD | $402,500 303.82 USD | $434,000 327.6 USD | $970.26B 732.39M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,300 54.57 USD |
+1.26
|
$952.27B 718.81M USD | $38.19K 28.83 USD | $71,000 53.59 USD | $73,200 55.25 USD | $952.27B 718.81M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 713.35M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 713.35M USD | 10.86 | $0.15 0.02 USD | |
| SK Networks Company Limited 001740.KS | $4,757 3.59 USD |
+0.04
|
$922.51B 696.34M USD | $173.74K 131.15 USD | $4,745 3.58 USD | $4,805 3.63 USD | $922.51B 696.34M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,000 45.29 USD |
-0.83
|
$867.58B 654.88M USD | $6.79K 5.13 USD | $59,200 44.69 USD | $61,300 46.27 USD | $867.58B 654.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,825 2.13 USD |
-0.88
|
$830.74B 627.07M USD | $21.58K 16.29 USD | $2,810 2.12 USD | $2,870 2.17 USD | $830.74B 627.07M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,400 15.4 USD |
-1.21
|
$819.02B 618.23M USD | $75.45K 56.95 USD | $20,300 15.32 USD | $20,850 15.74 USD | $819.02B 618.23M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,500 73.6 USD |
+1.46
|
$776.48B 586.12M USD | $247 0.19 USD | $96,100 72.54 USD | $97,900 73.9 USD | $776.48B 586.12M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $99,400 75.03 USD |
+0.4
|
$768.42B 580.03M USD | $28.82K 21.75 USD | $98,300 74.2 USD | $101,700 76.77 USD | $768.42B 580.03M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $54,900 41.44 USD |
+0.92
|
$722.47B 545.34M USD | $239.54K 180.81 USD | $51,900 39.18 USD | $55,200 41.67 USD | $722.47B 545.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,900 20.31 USD |
-0.19
|
$714.56B 539.37M USD | $10.88K 8.21 USD | $25,950 19.59 USD | $27,250 20.57 USD | $714.56B 539.37M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,600 26.87 USD |
-1.25
|
$703.5B 531.02M USD | $102.06K 77.04 USD | $34,950 26.38 USD | $36,850 27.82 USD | $703.5B 531.02M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+0.92
|
$663.54B 500.87M USD | $24.98K 18.86 USD | $64,600 48.76 USD | $65,900 49.74 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,760 4.35 USD |
+0.17
|
$653.54B 493.31M USD | $1.51K 1.14 USD | $5,680 4.29 USD | $5,760 4.35 USD | $653.54B 493.31M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,950 16.57 USD |
-2.23
|
$652.46B 492.5M USD | $12.62K 9.53 USD | $21,900 16.53 USD | $22,750 17.17 USD | $652.46B 492.5M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,550 5.7 USD |
-1.95
|
$628.68B 474.55M USD | $394.53K 297.8 USD | $7,510 5.67 USD | $7,770 5.87 USD | $628.68B 474.55M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
+0.47
|
$3.54B 453.15M USD | $1K 127.86 USD | $2.14 0.27 USD | $2.14 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,550 7.96 USD |
-3.03
|
$599.76B 452.72M USD | $222.76K 168.14 USD | $10,510 7.93 USD | $10,880 8.21 USD | $599.76B 452.72M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,220 5.45 USD |
+0.28
|
$581.72B 439.11M USD | $93.24K 70.38 USD | $7,220 5.45 USD | $7,330 5.53 USD | $581.72B 439.11M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,600 29.89 USD |
+1.02
|
$571.25B 431.2M USD | $723 0.55 USD | $39,250 29.63 USD | $39,600 29.89 USD | $571.25B 431.2M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,500 44.16 USD |
0
|
$565.48B 426.85M USD | $16.23K 12.25 USD | $58,100 43.86 USD | $59,200 44.69 USD | $565.48B 426.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,100 25.74 USD |
-1.3
|
$543.67B 410.38M USD | $25.29K 19.09 USD | $34,100 25.74 USD | $34,650 26.16 USD | $543.67B 410.38M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,390 7.09 USD |
+1.19
|
$483.9B 365.27M USD | $98.06K 74.02 USD | $9,290 7.01 USD | $9,470 7.15 USD | $483.9B 365.27M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,200 40.91 USD |
+0.74
|
$467.35B 352.78M USD | $6.77K 5.11 USD | $53,400 40.31 USD | $55,000 41.52 USD | $467.35B 352.78M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
0
|
$435.73B 328.9M USD | $555.36K 419.21 USD | $2,020 1.52 USD | $2,045 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
0
|
$376.75B 284.38M USD | $10.07K 7.6 USD | $26,100 19.7 USD | $26,400 19.93 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.36 0.3 USD |
-4.84
|
$2.12B 270.93M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.12B 270.93M USD | 0 | -$0.06 -0.007 USD | |
| Sebang Co., Ltd 004365.KS | $10,850 8.19 USD |
-0.37
|
$335.46B 253.21M USD | $7.64K 5.77 USD | $10,780 8.14 USD | $11,060 8.35 USD | $335.46B 253.21M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,750 20.95 USD |
+0.73
|
$333.31B 251.59M USD | $30.26K 22.84 USD | $27,575 20.81 USD | $28,250 21.32 USD | $333.31B 251.59M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,320 12.32 USD |
-1.21
|
$332.62B 251.07M USD | $60.89K 45.96 USD | $16,280 12.29 USD | $16,610 12.54 USD | $332.62B 251.07M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,150 16.72 USD |
+1.61
|
$331.09B 249.92M USD | $37.46K 28.27 USD | $21,650 16.34 USD | $22,300 16.83 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,180 13.72 USD |
-0.66
|
$320.48B 241.91M USD | $16.19K 12.22 USD | $18,060 13.63 USD | $18,430 13.91 USD | $320.48B 241.91M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,250 25.1 USD |
-0.15
|
$317.29B 239.51M USD | $11.02K 8.32 USD | $33,200 25.06 USD | $33,650 25.4 USD | $317.29B 239.51M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,040 14.37 USD |
-0.68
|
$315.62B 238.24M USD | $2.21K 1.67 USD | $19,000 14.34 USD | $19,210 14.5 USD | $315.62B 238.24M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,400 55.41 USD |
-1.48
|
$288.55B 217.81M USD | $2.33K 1.75 USD | $73,400 55.41 USD | $75,100 56.69 USD | $288.55B 217.81M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
0
|
$282.74B 213.43M USD | $45.36K 34.24 USD | $5,150 3.89 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,080 4.59 USD |
-3.18
|
$279.59B 211.05M USD | $194.6K 146.89 USD | $6,040 4.56 USD | $6,300 4.76 USD | $279.59B 211.05M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,540 6.45 USD |
-0.23
|
$268.71B 202.83M USD | $17.4K 13.13 USD | $8,520 6.43 USD | $8,570 6.47 USD | $268.71B 202.83M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,210 1.67 USD |
+0.91
|
$257.65B 194.48M USD | $128.81K 97.23 USD | $2,200 1.66 USD | $2,260 1.71 USD | $257.65B 194.48M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,250 31.14 USD |
+0.36
|
$247.11B 186.53M USD | $11.74K 8.86 USD | $41,050 30.99 USD | $41,800 31.55 USD | $247.11B 186.53M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,430 7.87 USD |
-0.19
|
$245.96B 185.66M USD | $47.56K 35.9 USD | $10,360 7.82 USD | $10,550 7.96 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||