หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $6.5K 4.91 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $123,200 93 USD |
-5.23
|
$8.17T 6.17B USD | $105.29K 79.48 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,700 54.12 USD |
-1.24
|
$7.98T 6.03B USD | $663.33K 500.7 USD | $71,000 53.59 USD | $74,800 56.46 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $265,500 200.41 USD |
-4.5
|
$7.89T 5.95B USD | $138.52K 104.56 USD | $265,000 200.03 USD | $280,000 211.35 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,250 31.89 USD |
+2.42
|
$7.46T 5.63B USD | $8.19K 6.18 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,900 70.12 USD |
-0.64
|
$7.23T 5.46B USD | $282.6K 213.32 USD | $91,700 69.22 USD | $95,500 72.09 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,150 29.55 USD |
-2.13
|
$7.12T 5.38B USD | $70.51K 53.22 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $177,700 134.13 USD |
-4.26
|
$7.09T 5.35B USD | $296.92K 224.13 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,800 42.87 USD |
+1.07
|
$5.61T 4.23B USD | $161.16K 121.65 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $183,100 138.21 USD |
-2.86
|
$5.01T 3.78B USD | $101.74K 76.8 USD | $182,400 137.68 USD | $190,800 144.02 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,950 35.44 USD |
-0.11
|
$4.98T 3.76B USD | $5.64K 4.25 USD | $46,700 35.25 USD | $47,350 35.74 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,100 39.33 USD |
-1.33
|
$4.92T 3.72B USD | $218.57K 164.98 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,750 18.68 USD |
+0.2
|
$4.85T 3.66B USD | $461.75K 348.55 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $132,100 99.71 USD |
-1.34
|
$4.38T 3.3B USD | $9.1K 6.87 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,600 66.12 USD |
-1.46
|
$4.37T 3.3B USD | $5.79K 4.37 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,800 120.62 USD |
-2.5
|
$4.32T 3.26B USD | $84.42K 63.72 USD | $158,900 119.94 USD | $163,300 123.26 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.85 8.93 USD |
+0.22
|
$22.98B 2.94B USD | $12K 1.53K USD | $69.3 8.86 USD | $70.3 8.99 USD | $22.98B 2.94B USD | 5.78 | $12.07 1.54 USD | |
| Poongsan Corporation 103140.KS | $131,400 99.19 USD |
-1.57
|
$3.59T 2.71B USD | $220.49K 166.43 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $265.3K 200.26 USD | $90,400 68.24 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,800 66.27 USD |
+1.04
|
$3.17T 2.39B USD | $203.48K 153.6 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
-0.44
|
$2.97T 2.24B USD | $486.74K 367.41 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $359,000 270.99 USD |
-2.18
|
$2.64T 1.99B USD | $17.64K 13.32 USD | $357,500 269.85 USD | $368,000 277.78 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,900 41.44 USD |
-1.44
|
$2.47T 1.86B USD | $118.58K 89.51 USD | $54,700 41.29 USD | $56,000 42.27 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,500 53.97 USD |
+0.14
|
$2.42T 1.82B USD | $19.47K 14.7 USD | $71,000 53.59 USD | $72,300 54.57 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,940 9.01 USD |
-1.16
|
$2.3T 1.74B USD | $575.25K 434.22 USD | $11,830 8.93 USD | $12,020 9.07 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,700 20.15 USD |
-0.74
|
$2.23T 1.68B USD | $235.71K 177.92 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,065 3.07 USD |
+2.91
|
$2.17T 1.64B USD | $3.05M 2.3K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,020 7.56 USD |
+0.1
|
$2.06T 1.56B USD | $99.28K 74.94 USD | $10,010 7.56 USD | $10,250 7.74 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,200 36.38 USD |
+1.58
|
$2T 1.51B USD | $195.18K 147.33 USD | $47,650 35.97 USD | $48,750 36.8 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,750 37.55 USD |
+1.02
|
$1.95T 1.47B USD | $185.41K 139.95 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,800 17.21 USD |
0
|
$1.93T 1.46B USD | $3.9K 2.94 USD | $22,550 17.02 USD | $23,050 17.4 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $94,300 71.18 USD |
+1.61
|
$1.88T 1.42B USD | $50.97K 38.48 USD | $92,600 69.9 USD | $94,600 71.41 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,400 28.99 USD |
-1.29
|
$1.83T 1.38B USD | $218.4K 164.86 USD | $38,250 28.87 USD | $39,150 29.55 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,050 15.89 USD |
+0.96
|
$1.79T 1.35B USD | $212.95K 160.74 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,115 3.11 USD |
-0.96
|
$1.69T 1.28B USD | $741.79K 559.93 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,090 4.6 USD |
+0.16
|
$1.68T 1.26B USD | $45.06K 34.02 USD | $6,030 4.55 USD | $6,220 4.7 USD | $1.68T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,900 18.04 USD |
-1.64
|
$1.64T 1.24B USD | $318.53K 240.44 USD | $23,750 17.93 USD | $24,350 18.38 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,700 36.01 USD |
-3.14
|
$1.62T 1.22B USD | $240.48K 181.53 USD | $47,700 36.01 USD | $50,300 37.97 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,300 17.59 USD |
-2.51
|
$1.5T 1.13B USD | $207.31K 156.48 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
0
|
$1.47T 1.11B USD | $1.5K 1.13 USD | $9,350 7.06 USD | $9,440 7.13 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,870 7.45 USD |
-0.8
|
$1.46T 1.1B USD | $303.58K 229.16 USD | $9,820 7.41 USD | $9,980 7.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,700 57.9 USD |
-0.39
|
$1.35T 1.02B USD | $35.09K 26.49 USD | $76,300 57.59 USD | $77,400 58.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,100 57.44 USD |
-0.52
|
$1.27T 960.31M USD | $38.23K 28.86 USD | $75,100 56.69 USD | $77,400 58.42 USD | $1.27T 960.31M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,600 26.12 USD |
-0.43
|
$1.25T 940.21M USD | $12.97K 9.79 USD | $34,450 26 USD | $34,900 26.34 USD | $1.25T 940.21M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,600 17.81 USD |
+1.72
|
$1.24T 932.85M USD | $112.33K 84.79 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.24T 932.85M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,500 41.14 USD |
-1.8
|
$1.22T 921.25M USD | $46.95K 35.44 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.22T 921.25M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,100 34.04 USD |
-0.55
|
$1.18T 889.74M USD | $2.47K 1.87 USD | $44,850 33.85 USD | $45,850 34.61 USD | $1.18T 889.74M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,600 47.25 USD |
-2.19
|
$1.16T 875.11M USD | $17.33K 13.08 USD | $62,200 46.95 USD | $64,800 48.91 USD | $1.16T 875.11M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,800 24 USD |
+0.63
|
$1.14T 863.37M USD | $85.61K 64.62 USD | $31,600 23.85 USD | $31,950 24.12 USD | $1.14T 863.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,300 39.48 USD |
+0.19
|
$1.14T 859.92M USD | $88.49K 66.79 USD | $52,100 39.33 USD | $54,400 41.06 USD | $1.14T 859.92M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,150 19.74 USD |
-0.95
|
$1.13T 850.15M USD | $8.01K 6.05 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,200 56.01 USD |
+1.78
|
$1.07T 809.49M USD | $24.55K 18.53 USD | $72,600 54.8 USD | $74,400 56.16 USD | $1.07T 809.49M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,450 24.49 USD |
-0.15
|
$984.13B 742.86M USD | $38.49K 29.05 USD | $32,400 24.46 USD | $33,200 25.06 USD | $984.13B 742.86M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $402,500 303.82 USD |
-4.96
|
$963.09B 726.97M USD | $10.82K 8.17 USD | $402,500 303.82 USD | $434,000 327.6 USD | $963.09B 726.97M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,300 54.57 USD |
+1.26
|
$952.27B 718.81M USD | $39.45K 29.78 USD | $71,000 53.59 USD | $73,200 55.25 USD | $952.27B 718.81M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 713.35M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 713.35M USD | 10.86 | $0.15 0.02 USD | |
| SK Networks Company Limited 001740.KS | $4,770 3.6 USD |
+0.32
|
$925.03B 698.25M USD | $191.01K 144.18 USD | $4,745 3.58 USD | $4,805 3.63 USD | $925.03B 698.25M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,000 45.29 USD |
-0.83
|
$867.58B 654.88M USD | $7.54K 5.69 USD | $59,200 44.69 USD | $61,300 46.27 USD | $867.58B 654.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,822 2.13 USD |
-0.98
|
$829.86B 626.41M USD | $23.05K 17.4 USD | $2,810 2.12 USD | $2,870 2.17 USD | $829.86B 626.41M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,400 15.4 USD |
-1.21
|
$819.02B 618.23M USD | $91.64K 69.18 USD | $20,300 15.32 USD | $20,850 15.74 USD | $819.02B 618.23M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,700 73.75 USD |
+1.66
|
$778.07B 587.32M USD | $336 0.25 USD | $96,100 72.54 USD | $98,000 73.97 USD | $778.07B 587.32M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $99,400 75.03 USD |
+0.4
|
$768.42B 580.03M USD | $30.25K 22.83 USD | $98,300 74.2 USD | $101,700 76.77 USD | $768.42B 580.03M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $55,300 41.74 USD |
+1.65
|
$727.73B 549.32M USD | $285.03K 215.15 USD | $51,900 39.18 USD | $55,800 42.12 USD | $727.73B 549.32M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $27,250 20.57 USD |
+1.11
|
$723.86B 546.39M USD | $12.75K 9.63 USD | $25,950 19.59 USD | $27,550 20.8 USD | $723.86B 546.39M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,900 27.1 USD |
-0.42
|
$709.42B 535.5M USD | $124.26K 93.79 USD | $34,950 26.38 USD | $36,850 27.82 USD | $709.42B 535.5M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,800 49.67 USD |
+1.23
|
$665.57B 502.39M USD | $29.6K 22.34 USD | $64,600 48.76 USD | $65,900 49.74 USD | $665.57B 502.39M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
-0.17
|
$651.27B 491.6M USD | $2.34K 1.77 USD | $5,680 4.29 USD | $5,760 4.35 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,900 16.53 USD |
-2.45
|
$650.97B 491.38M USD | $17.31K 13.06 USD | $21,750 16.42 USD | $22,750 17.17 USD | $650.97B 491.38M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,610 5.74 USD |
-1.17
|
$633.67B 478.32M USD | $444.22K 335.31 USD | $7,510 5.67 USD | $7,770 5.87 USD | $633.67B 478.32M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,580 7.99 USD |
-2.76
|
$601.47B 454.01M USD | $246.88K 186.36 USD | $10,510 7.93 USD | $10,880 8.21 USD | $601.47B 454.01M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
+0.47
|
$3.54B 453.15M USD | $1K 127.86 USD | $2.14 0.27 USD | $2.14 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,230 5.46 USD |
+0.42
|
$582.53B 439.71M USD | $100.91K 76.17 USD | $7,220 5.45 USD | $7,330 5.53 USD | $582.53B 439.71M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,500 29.82 USD |
+0.77
|
$569.81B 430.11M USD | $1.41K 1.07 USD | $39,250 29.63 USD | $39,600 29.89 USD | $569.81B 430.11M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,600 44.23 USD |
+0.17
|
$566.45B 427.58M USD | $17.92K 13.53 USD | $58,100 43.86 USD | $59,200 44.69 USD | $566.45B 427.58M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,050 25.7 USD |
-1.45
|
$542.87B 409.78M USD | $30.75K 23.21 USD | $34,000 25.66 USD | $34,650 26.16 USD | $542.87B 409.78M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,410 7.1 USD |
+1.4
|
$484.93B 366.04M USD | $141.08K 106.49 USD | $9,290 7.01 USD | $9,470 7.15 USD | $484.93B 366.04M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,200 40.91 USD |
+0.74
|
$467.35B 352.78M USD | $6.96K 5.25 USD | $53,400 40.31 USD | $55,000 41.52 USD | $467.35B 352.78M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
0
|
$435.73B 328.9M USD | $569.07K 429.55 USD | $2,020 1.52 USD | $2,045 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
0
|
$376.75B 284.38M USD | $12.15K 9.17 USD | $26,100 19.7 USD | $26,400 19.93 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.35 0.3 USD |
-5.24
|
$2.11B 269.78M USD | $135K 17.26K USD | $2.35 0.3 USD | $2.35 0.3 USD | $2.11B 269.78M USD | 0 | -$0.06 -0.007 USD | |
| Hyundai Corporation 011760.KS | $28,100 21.21 USD |
+1.99
|
$337.51B 254.76M USD | $34.58K 26.1 USD | $27,575 20.81 USD | $28,250 21.32 USD | $337.51B 254.76M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,800 8.15 USD |
-0.83
|
$333.91B 252.05M USD | $9.24K 6.97 USD | $10,780 8.14 USD | $11,060 8.35 USD | $333.91B 252.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,330 12.33 USD |
-1.15
|
$332.82B 251.22M USD | $66K 49.82 USD | $16,280 12.29 USD | $16,610 12.54 USD | $332.82B 251.22M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,150 16.72 USD |
+1.61
|
$331.09B 249.92M USD | $47.52K 35.87 USD | $21,650 16.34 USD | $22,300 16.83 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,190 13.73 USD |
-0.6
|
$320.66B 242.04M USD | $16.95K 12.79 USD | $18,060 13.63 USD | $18,430 13.91 USD | $320.66B 242.04M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,400 25.21 USD |
+0.3
|
$318.73B 240.59M USD | $12.84K 9.69 USD | $33,200 25.06 USD | $33,650 25.4 USD | $318.73B 240.59M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,040 14.37 USD |
-0.68
|
$315.62B 238.24M USD | $2.57K 1.94 USD | $19,000 14.34 USD | $19,330 14.59 USD | $315.62B 238.24M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,700 55.63 USD |
-1.07
|
$289.73B 218.7M USD | $2.37K 1.79 USD | $73,400 55.41 USD | $75,100 56.69 USD | $289.73B 218.7M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
0
|
$282.74B 213.43M USD | $46.74K 35.28 USD | $5,150 3.89 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,120 4.62 USD |
-2.55
|
$281.43B 212.43M USD | $208.51K 157.39 USD | $6,040 4.56 USD | $6,300 4.76 USD | $281.43B 212.43M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,530 6.44 USD |
-0.35
|
$268.39B 202.59M USD | $20.73K 15.64 USD | $8,520 6.43 USD | $8,570 6.47 USD | $268.39B 202.59M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,210 1.67 USD |
+0.91
|
$257.65B 194.48M USD | $141.01K 106.44 USD | $2,200 1.66 USD | $2,260 1.71 USD | $257.65B 194.48M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,150 31.06 USD |
+0.12
|
$246.51B 186.08M USD | $12.22K 9.22 USD | $41,050 30.99 USD | $41,800 31.55 USD | $246.51B 186.08M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,430 7.87 USD |
-0.19
|
$245.96B 185.66M USD | $52.57K 39.68 USD | $10,360 7.82 USD | $10,550 7.96 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||