$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$68.88B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 9.00%
การครองตลาด

กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กลุ่มบริษัท (30)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.68 1.37 USD
0
$310.68B 39.72B USD $21K 2.69K USD $10.68 1.37 USD $10.68 1.37 USD $310.68B 39.72B USD 4.94 $2.16 0.28 USD
CK Hutchison Holdings Limited  0001.HK $48.5 6.2 USD
-0.21
$185.76B 23.75B USD $9K 1.15K USD $48.5 6.2 USD $48.5 6.2 USD $185.76B 23.75B USD 10.87 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.46 1.47 USD
+0.53
$88.09B 11.26B USD $537.59K 68.74K USD $11.22 1.43 USD $11.6 1.48 USD $88.09B 11.26B USD 3.74 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $70.5 9.01 USD
-0.42
$87.26B 11.16B USD $955.33K 122.15K USD $70.1 8.96 USD $70.9 9.07 USD $87.26B 11.16B USD 23.03 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.65 4.17 USD
+0.15
$41.07B 5.25B USD $2.5K 319.66 USD $32.65 4.17 USD $32.65 4.17 USD $41.07B 5.25B USD 7.32 $4.46 0.57 USD
FOSUN INTL  0656.HK $4.72 0.6 USD
-0.42
$38.55B 4.93B USD $2.82M 360.84K USD $4.62 0.59 USD $4.76 0.61 USD $38.55B 4.93B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $25.3 3.23 USD
0
$28.04B 3.59B USD $1K 127.86 USD $25.3 3.23 USD $25.3 3.23 USD $28.04B 3.59B USD 17.21 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.98 1.79 USD
0
$15.2B 1.94B USD $887.1K 113.43K USD $13.9 1.78 USD $14.1 1.8 USD $15.2B 1.94B USD 5.41 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.2 0.28 USD
-0.45
$2.36B 301.77M USD $308K 39.38K USD $2.18 0.28 USD $2.21 0.28 USD $2.36B 301.77M USD 4.31 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4 0.05 USD
-5.95
$1.63B 208.11M USD $1.89M 241.4K USD $0.4 0.05 USD $0.4099 0.05 USD $1.63B 208.11M USD 0 -$0.02 -0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.2B 153.25M USD $348K 44.5K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
+0.77
$912.98M 116.74M USD $40.7M 5.2M USD $0.13 0.02 USD $0.13 0.02 USD $912.98M 116.74M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
0
$537.45M 68.72M USD $300K 38.36K USD $0.53 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.27 0.03 USD
+1.92
$458.67M 58.65M USD $15.44M 1.97M USD $0.25 0.03 USD $0.27 0.03 USD $458.67M 58.65M USD 0 -$0.1 -0.01 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
-1.52
$445.21M 56.93M USD $12K 1.53K USD $0.26 0.03 USD $0.26 0.03 USD $445.21M 56.93M USD 26.00 $0.01 0.001 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0074 USD
+5.45
$423.07M 54.1M USD $1.42M 180.93K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $423.07M 54.1M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.38 0.05 USD
-13.79
$334.02M 42.71M USD $12.04M 1.54M USD $0.3699 0.05 USD $0.4899 0.06 USD $334.02M 42.71M USD 0 $0 0 USD
WANG ON GROUP  1222.HK $0.02 0.0029 USD
+9.52
$298.51M 38.17M USD $11.9M 1.52M USD $0.02 0.0026 USD $0.02 0.0029 USD $298.51M 38.17M USD 0 -$0.07 -0.008 USD
CHERISH SUN  1094.HK $0.4799 0.06 USD
+14.29
$284.41M 36.36M USD $224.4K 28.69K USD $0.45 0.06 USD $0.4799 0.06 USD $284.41M 36.36M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.2399 0.03 USD
+20.51
$227.37M 29.07M USD $140K 17.9K USD $0.2099 0.03 USD $0.2399 0.03 USD $227.37M 29.07M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
-1.75
$172.32M 22.03M USD $154.5K 19.75K USD $0.11 0.01 USD $0.11 0.01 USD $172.32M 22.03M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0028 USD
0
$162.4M 20.76M USD $312K 39.89K USD $0.02 0.0026 USD $0.02 0.0028 USD $162.4M 20.76M USD 0 -$0.12 -0.01 USD
VISION VALUES  0862.HK $0.04 0.0049 USD
0
$153.04M 19.57M USD $270K 34.52K USD $0.04 0.0049 USD $0.04 0.0049 USD $153.04M 19.57M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
+6.06
$111.98M 14.32M USD $180K 23.02K USD $0.07 0.0089 USD $0.07 0.0089 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
-0.88
$91.95M 11.76M USD $960K 122.75K USD $0.11 0.01 USD $0.11 0.01 USD $91.95M 11.76M USD 0 -$0.01 -0.001 USD
EPI (HOLDINGS)  0689.HK $0.14 0.02 USD
+2.22
$85.46M 10.93M USD $2.59M 331.42K USD $0.13 0.02 USD $0.1499 0.02 USD $85.46M 10.93M USD 0 $0 0 USD
Doosan Corporation  000150.KS $542,000 409.12 USD
-2.34
$8.73T 6.59B USD $73.02K 55.12 USD $532,000 401.57 USD $556,000 419.69 USD $8.73T 6.59B USD 0 $0 0 USD
Doosan Corporation  000155.KS $322,000 243.06 USD
-2.42
$8.72T 6.58B USD $26.75K 20.19 USD $315,500 238.15 USD $327,500 247.21 USD $8.72T 6.58B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $82,900 62.58 USD
-1.31
$6.45T 4.87B USD $190.86K 144.07 USD $81,200 61.29 USD $84,700 63.93 USD $6.45T 4.87B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $34,400 25.97 USD
-3.37
$6.31T 4.77B USD $77.56K 58.55 USD $34,250 25.85 USD $35,650 26.91 USD $6.31T 4.77B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $39,550 29.85 USD
-6.5
$6.11T 4.61B USD $11.82K 8.92 USD $38,000 28.68 USD $39,550 29.85 USD $6.11T 4.61B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $44,100 33.29 USD
-0.23
$4.57T 3.45B USD $2.69K 2.03 USD $43,775 33.04 USD $44,500 33.59 USD $4.57T 3.45B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $48,250 36.42 USD
-0.52
$4.56T 3.44B USD $61.9K 46.73 USD $47,450 35.82 USD $48,350 36.5 USD $4.56T 3.44B USD 0 $0 0 USD
CJ Corporation  001040.KS $149,800 113.07 USD
+0.6
$4.05T 3.06B USD $32.29K 24.38 USD $146,200 110.36 USD $151,000 113.98 USD $4.05T 3.06B USD 0 $0 0 USD
CJ Corporation  001045.KS $78,800 59.48 USD
-0.13
$4.02T 3.04B USD $2.77K 2.09 USD $77,000 58.12 USD $79,200 59.78 USD $4.02T 3.04B USD 0 $0 0 USD
CJ Corporation  00104K.KS $120,400 90.88 USD
-0.5
$4.01T 3.03B USD $10.64K 8.03 USD $118,100 89.15 USD $121,300 91.56 USD $4.01T 3.03B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $70.35 9 USD
+1.22
$23.15B 2.96B USD $5K 639.31 USD $69.5 8.89 USD $70.35 9 USD $23.15B 2.96B USD 5.82 $12.07 1.54 USD
LX Holdings Corp.  38380K.KS $9,470 7.15 USD
+1.93
$1.44T 1.09B USD $1.27K 0.96 USD $9,200 6.94 USD $9,500 7.17 USD $1.44T 1.09B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,320 7.04 USD
+0.43
$1.42T 1.07B USD $172.3K 130.06 USD $9,090 6.86 USD $9,420 7.11 USD $1.42T 1.07B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $69,600 52.54 USD
+0.58
$1.16T 878.29M USD $29.92K 22.59 USD $66,700 50.35 USD $70,200 52.99 USD $1.16T 878.29M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $60,300 45.52 USD
+3.08
$1.12T 844.12M USD $17.17K 12.96 USD $58,500 44.16 USD $60,600 45.74 USD $1.12T 844.12M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $43,300 32.68 USD
+1.64
$1.1T 832.38M USD $2.56K 1.94 USD $42,300 31.93 USD $43,550 32.87 USD $1.1T 832.38M USD 0 $0 0 USD
LX International Corp.  001120.KS $30,150 22.76 USD
-0.66
$1.08T 818.57M USD $53.17K 40.14 USD $29,950 22.61 USD $30,550 23.06 USD $1.08T 818.57M USD 0 $0 0 USD
Doosan Corporation  000157.KS $349,000 263.44 USD
-3.86
$974.25B 735.4M USD $2.95K 2.22 USD $344,000 259.66 USD $362,000 273.25 USD $974.25B 735.4M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,590 3.46 USD
-0.22
$890.12B 671.9M USD $49.04K 37.02 USD $4,565 3.45 USD $4,605 3.48 USD $890.12B 671.9M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $51,900 39.18 USD
-0.19
$750.46B 566.47M USD $11.3K 8.53 USD $50,500 38.12 USD $53,200 40.16 USD $750.46B 566.47M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $86,900 65.6 USD
+1.28
$672.41B 507.56M USD $8.75K 6.61 USD $85,200 64.31 USD $87,500 66.05 USD $672.41B 507.56M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $84,600 63.86 USD
-0.82
$658.45B 497.02M USD $2.08K 1.57 USD $82,300 62.12 USD $84,600 63.86 USD $658.45B 497.02M USD 0 $0 0 USD
Kolon Corporation  002025.KS $22,600 17.06 USD
0
$572.31B 432M USD $4.72K 3.56 USD $21,200 16 USD $22,850 17.25 USD $572.31B 432M USD 0 $0 0 USD
Kolon Corporation  002020.KS $43,150 32.57 USD
-0.58
$569.01B 429.51M USD $128.32K 96.86 USD $41,700 31.48 USD $43,800 33.06 USD $569.01B 429.51M USD 0 $0 0 USD
Samyang Corporation  145990.KS $56,400 42.57 USD
+2.36
$545.18B 411.52M USD $10.01K 7.56 USD $55,000 41.52 USD $57,000 43.03 USD $545.18B 411.52M USD 0 $0 0 USD
Samyang Corporation  145995.KS $37,650 28.42 USD
0
$532.62B 402.04M USD $991 0.75 USD $37,250 28.12 USD $37,650 28.42 USD $532.62B 402.04M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,300 53.07 USD
+1.3
$276.36B 208.61M USD $3.08K 2.33 USD $69,000 52.08 USD $70,700 53.37 USD $276.36B 208.61M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,635 1.99 USD
-3.66
$204.78B 154.58M USD $371.67K 280.55 USD $2,500 1.89 USD $2,730 2.06 USD $204.78B 154.58M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
0
$1.21B 154.08M USD $6K 767.18 USD $3.93 0.5 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,660 2.01 USD
+0.38
$133.56B 100.82M USD $11.88K 8.97 USD $2,650 2 USD $2,680 2.02 USD $133.56B 100.82M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,120 6.13 USD
+0.74
$87.61B 66.13M USD $26.33K 19.87 USD $8,050 6.08 USD $8,190 6.18 USD $87.61B 66.13M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
+1.1
$303.55M 38.81M USD $40K 5.11K USD $0.46 0.06 USD $0.46 0.06 USD $303.55M 38.81M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.1799 0.02 USD
-1.63
$156.01M 19.95M USD $22K 2.81K USD $0.1799 0.02 USD $0.1799 0.02 USD $156.01M 19.95M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0061 USD
-12.73
$19.24M 2.46M USD $16K 2.05K USD $0.05 0.0060 USD $0.05 0.0061 USD $19.24M 2.46M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่