กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (107)
BSE (107)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (107)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.5 0.77 USD |
+0.36
|
$35.03B 423.82M USD | $90.89K 1.1K USD | $62.73 0.76 USD | $63.87 0.77 USD | $35.03B 423.82M USD | 28.86 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.87 0.23 USD |
-1.1
|
$17.74B 214.6M USD | $256.81K 3.11K USD | $18.8 0.23 USD | $19.3 0.23 USD | $17.74B 214.6M USD | 33.10 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.53 0.5 USD |
-1.84
|
$16.67B 201.66M USD | $656.08K 7.94K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.67B 201.66M USD | 20.16 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,663.15 20.12 USD |
-0.24
|
$4.02T 48.65B USD | $65.26K 789.5 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.65B USD | 36.40 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,841.15 82.77 USD |
-2.15
|
$1.82T 21.97B USD | $4.79K 57.91 USD | $6,830 82.63 USD | $6,976.9 84.41 USD | $1.82T 21.97B USD | 82.92 | $82.5 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,251.5 15.14 USD |
+0.34
|
$1.27T 15.34B USD | $425.39K 5.15K USD | $1,228.8 14.87 USD | $1,253 15.16 USD | $1.27T 15.34B USD | 113.97 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,477.3 17.87 USD |
-0.97
|
$1.21T 14.62B USD | $243.29K 2.94K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.62B USD | 22.66 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,339.05 40.4 USD |
-0.46
|
$1.13T 13.67B USD | $9.33K 112.87 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.67B USD | 59.25 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,259.2 15.23 USD |
-0.82
|
$1.08T 13.08B USD | $51.48K 622.82 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.08T 13.08B USD | 18.57 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,358.9 89.03 USD |
-1.41
|
$1.08T 13.06B USD | $4.71K 56.97 USD | $7,349 88.91 USD | $7,492.25 90.64 USD | $1.08T 13.06B USD | 73.02 | $100.77 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,895.75 22.94 USD |
-0.91
|
$894.9B 10.83B USD | $106.63K 1.29K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $894.9B 10.83B USD | 26.42 | $71.74 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,611.1 418.74 USD |
+0.76
|
$737.8B 8.93B USD | $117 1.42 USD | $34,130 412.92 USD | $34,699.9 419.81 USD | $737.8B 8.93B USD | 51.93 | $666.4 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,129.45 13.66 USD |
-1.26
|
$679.61B 8.22B USD | $15.68K 189.71 USD | $1,127.4 13.64 USD | $1,149.8 13.91 USD | $679.61B 8.22B USD | 18.87 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $773.3 9.36 USD |
-1.45
|
$599.29B 7.25B USD | $32.46K 392.69 USD | $767 9.28 USD | $783.55 9.48 USD | $599.29B 7.25B USD | 75.22 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,734.45 57.28 USD |
-1.49
|
$574.48B 6.95B USD | $8.16K 98.75 USD | $4,716.75 57.06 USD | $4,813.85 58.24 USD | $574.48B 6.95B USD | 26.13 | $181.18 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,905.15 23.05 USD |
+4.8
|
$550.77B 6.66B USD | $96.58K 1.17K USD | $1,816.45 21.98 USD | $1,919 23.22 USD | $550.77B 6.66B USD | 51.36 | $37.09 0.45 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,250.05 39.32 USD |
-1.52
|
$550.58B 6.66B USD | $912 11.03 USD | $3,248 39.3 USD | $3,301.5 39.94 USD | $550.58B 6.66B USD | 59.31 | $54.79 0.66 USD | |
| Biocon Limited BIOCON.BO | $372.4 4.51 USD |
-0.25
|
$496.99B 6.01B USD | $57.68K 697.83 USD | $370.05 4.48 USD | $377.45 4.57 USD | $496.99B 6.01B USD | 43.91 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.35 9.6 USD |
-0.05
|
$428.27B 5.18B USD | $46.64K 564.24 USD | $784 9.49 USD | $799.4 9.67 USD | $428.27B 5.18B USD | 118.94 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,970.5 23.84 USD |
+0.15
|
$404.85B 4.9B USD | $12.24K 148.13 USD | $1,958 23.69 USD | $1,984 24 USD | $404.85B 4.9B USD | 50.57 | $38.96 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.6 17.45 USD |
-0.79
|
$366.65B 4.44B USD | $1.83K 22.16 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.65B 4.44B USD | 49.60 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588.35 31.31 USD |
-1.41
|
$326.99B 3.96B USD | $1.55K 18.7 USD | $2,581 31.23 USD | $2,627.7 31.79 USD | $326.99B 3.96B USD | 35.21 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $599.9 7.26 USD |
-1.66
|
$316.03B 3.82B USD | $78.21K 946.15 USD | $594.35 7.19 USD | $613.35 7.42 USD | $316.03B 3.82B USD | 97.38 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,842.6 22.29 USD |
-1.9
|
$303.58B 3.67B USD | $5.96K 72.11 USD | $1,835.3 22.2 USD | $1,877.95 22.72 USD | $303.58B 3.67B USD | 43.40 | $42.45 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $713.8 8.64 USD |
+0.94
|
$285.62B 3.46B USD | $19.16K 231.74 USD | $703.1 8.51 USD | $715 8.65 USD | $285.62B 3.46B USD | 74.19 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,697.2 20.53 USD |
-1.17
|
$275.77B 3.34B USD | $34.42K 416.44 USD | $1,685 20.39 USD | $1,749.5 21.17 USD | $275.77B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,480.8 66.31 USD |
-3.3
|
$258.16B 3.12B USD | $2.47K 29.93 USD | $5,457 66.02 USD | $5,649.5 68.35 USD | $258.16B 3.12B USD | 32.66 | $167.77 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $634.2 7.67 USD |
-0.49
|
$254.8B 3.08B USD | $7.39K 89.44 USD | $630.25 7.62 USD | $641.85 7.77 USD | $254.8B 3.08B USD | 51.31 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,612.55 19.51 USD |
-1.24
|
$251.65B 3.04B USD | $4.03K 48.78 USD | $1,611 19.49 USD | $1,632.95 19.76 USD | $251.65B 3.04B USD | 38.72 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,931.45 35.47 USD |
-1.03
|
$244.93B 2.96B USD | $2.76K 33.44 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $244.93B 2.96B USD | 50.23 | $58.35 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,737.4 21.02 USD |
+0.36
|
$237.14B 2.87B USD | $7.05K 85.32 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $237.14B 2.87B USD | 67.34 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,109.2 110.21 USD |
-2.01
|
$227.73B 2.76B USD | $2.72K 32.91 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.73B 2.76B USD | 195.98 | $46.48 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,218.85 26.84 USD |
-0.32
|
$224.83B 2.72B USD | $2.53K 30.65 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $224.83B 2.72B USD | 65.14 | $34.06 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $977.05 11.82 USD |
-0.94
|
$195.02B 2.36B USD | $7.18K 86.83 USD | $975.35 11.8 USD | $992.6 12.01 USD | $195.02B 2.36B USD | 32.90 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,170.5 14.16 USD |
+1.89
|
$193.65B 2.34B USD | $4.43K 53.62 USD | $1,148.95 13.9 USD | $1,175.5 14.22 USD | $193.65B 2.34B USD | 22.15 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.2 12.08 USD |
-1.88
|
$178.79B 2.16B USD | $47.75K 577.72 USD | $996.7 12.06 USD | $1,025.05 12.4 USD | $178.79B 2.16B USD | 9.48 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,902.05 143.99 USD |
-0.58
|
$152.7B 1.85B USD | $933 11.29 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.7B 1.85B USD | 58.83 | $202.31 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,004.7 72.65 USD |
+0.04
|
$138.29B 1.67B USD | $106 1.28 USD | $5,972 72.25 USD | $6,004.85 72.65 USD | $138.29B 1.67B USD | 38.32 | $156.66 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $812.95 9.84 USD |
+1.37
|
$128.55B 1.56B USD | $27.52K 332.96 USD | $796.5 9.64 USD | $820.55 9.93 USD | $128.55B 1.56B USD | 51.19 | $15.88 0.19 USD | |
| Granules India Limited GRANULES.BO | $474.1 5.74 USD |
-1.12
|
$118.36B 1.43B USD | $18.14K 219.45 USD | $470.85 5.7 USD | $481.55 5.83 USD | $118.36B 1.43B USD | 22.94 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $256.85 3.11 USD |
-0.77
|
$116.4B 1.41B USD | $65.39K 791.16 USD | $254.95 3.08 USD | $260.7 3.15 USD | $116.4B 1.41B USD | 30.54 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,007.7 12.19 USD |
-1.19
|
$103.48B 1.25B USD | $8.24K 99.73 USD | $1,006 12.17 USD | $1,028.2 12.44 USD | $103.48B 1.25B USD | 72.65 | $13.87 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $859.6 10.4 USD |
+0.29
|
$103.3B 1.25B USD | $4.4K 53.2 USD | $854.35 10.34 USD | $865 10.47 USD | $103.3B 1.25B USD | 68.71 | $12.51 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,974.55 23.89 USD |
-4.07
|
$102.3B 1.24B USD | $28.15K 340.54 USD | $1,948.75 23.58 USD | $2,020 24.44 USD | $102.3B 1.24B USD | 70.01 | $28.2 0.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,683.55 68.76 USD |
-0.11
|
$95.73B 1.16B USD | $451 5.46 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.73B 1.16B USD | 51.22 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870.7 10.53 USD |
+2.76
|
$89.06B 1.08B USD | $3K 36.25 USD | $846.05 10.24 USD | $879 10.63 USD | $89.06B 1.08B USD | 108.16 | $8.05 0.1 USD | |
| FDC Limited FDC.BO | $507.95 6.15 USD |
+0.75
|
$83.54B 1.01B USD | $1.97K 23.87 USD | $504.1 6.1 USD | $509.1 6.16 USD | $83.54B 1.01B USD | 31.01 | $16.38 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $870.1 10.53 USD |
-0.29
|
$80.19B 970.17M USD | $11.1K 134.33 USD | $868.55 10.51 USD | $894 10.82 USD | $80.19B 970.17M USD | 19.74 | $44.07 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $557.1 6.74 USD |
+1.13
|
$78.99B 955.69M USD | $10K 120.97 USD | $548.35 6.63 USD | $563.95 6.82 USD | $78.99B 955.69M USD | 177.42 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,461 78.17 USD |
+1.36
|
$70.7B 855.33M USD | $13.39K 161.96 USD | $6,375 77.13 USD | $6,500 78.64 USD | $70.7B 855.33M USD | 33.78 | $191.24 2.31 USD | |
| Suven Life Sciences Limited SUVEN.BO | $268.9 3.25 USD |
+2.32
|
$59.68B 722M USD | $9.93K 120.17 USD | $260.1 3.15 USD | $272.8 3.3 USD | $59.68B 722M USD | 0 | -$7.36 -0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,081.65 13.09 USD |
-1.17
|
$57.32B 693.49M USD | $1.59K 19.27 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $57.32B 693.49M USD | 62.95 | $17.18 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $692.65 8.38 USD |
-2.55
|
$55.97B 677.1M USD | $26.19K 316.82 USD | $684.9 8.29 USD | $720.2 8.71 USD | $55.97B 677.1M USD | 29.61 | $23.39 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.95 1.89 USD |
-1.42
|
$50.61B 612.29M USD | $41.95K 507.48 USD | $155.4 1.88 USD | $160 1.94 USD | $50.61B 612.29M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.95 2.27 USD |
+1.4
|
$46.97B 568.3M USD | $52.53K 635.56 USD | $184.7 2.23 USD | $189 2.29 USD | $46.97B 568.3M USD | 221.11 | $0.85 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $490 5.93 USD |
-0.54
|
$46.31B 560.22M USD | $8.12K 98.29 USD | $488.55 5.91 USD | $498.6 6.03 USD | $46.31B 560.22M USD | 27.93 | $17.54 0.21 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.1 5.77 USD |
-0.14
|
$44.75B 541.43M USD | $15.16K 183.41 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.75B 541.43M USD | 26.00 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.6 30.65 USD |
+0.3
|
$44B 532.31M USD | $3.27K 39.53 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $44B 532.31M USD | 22.84 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598.4 7.24 USD |
-1.03
|
$42.13B 509.71M USD | $2.68K 32.42 USD | $595 7.2 USD | $604.05 7.31 USD | $42.13B 509.71M USD | 30.73 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $339.85 4.11 USD |
-0.89
|
$41.9B 506.97M USD | $15.49K 187.42 USD | $339 4.1 USD | $346.15 4.19 USD | $41.9B 506.97M USD | 46.11 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.4 3.11 USD |
-0.41
|
$41.52B 502.31M USD | $8.06K 97.51 USD | $252.35 3.05 USD | $259.9 3.14 USD | $41.52B 502.31M USD | 1225.71 | $0.21 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.9 4.25 USD |
+1.98
|
$35.2B 425.83M USD | $2.21K 26.74 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.2B 425.83M USD | 50.48 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.55 1.43 USD |
+1.24
|
$30.88B 373.64M USD | $7.89K 95.49 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.88B 373.64M USD | 9.79 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.05 3.96 USD |
-2.12
|
$30.14B 364.66M USD | $2.86K 34.56 USD | $321.95 3.9 USD | $334.3 4.04 USD | $30.14B 364.66M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $622.5 7.53 USD |
-0.72
|
$28.24B 341.63M USD | $5.66K 68.42 USD | $612.75 7.41 USD | $635.3 7.69 USD | $28.24B 341.63M USD | 4788.46 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.07 1.1 USD |
+0.37
|
$27.83B 336.74M USD | $89.1K 1.08K USD | $90.61 1.1 USD | $92.88 1.12 USD | $27.83B 336.74M USD | 26.47 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,072 12.97 USD |
+2.87
|
$26.47B 320.23M USD | $28.4K 343.58 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.47B 320.23M USD | 26.24 | $40.85 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $806.25 9.75 USD |
+1.58
|
$26.15B 316.42M USD | $12.53K 151.6 USD | $782 9.46 USD | $819 9.91 USD | $26.15B 316.42M USD | 34.20 | $23.57 0.29 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $408.3 4.94 USD |
-3.22
|
$25.01B 302.56M USD | $11.59K 140.21 USD | $405.25 4.9 USD | $421.9 5.1 USD | $25.01B 302.56M USD | 0 | -$1.35 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $739.95 8.95 USD |
+3.14
|
$21.38B 258.7M USD | $1.89K 22.83 USD | $708.65 8.57 USD | $754 9.12 USD | $21.38B 258.7M USD | 42.09 | $17.58 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.55 2.86 USD |
-0.44
|
$21.37B 258.57M USD | $3.12K 37.71 USD | $235 2.84 USD | $238.6 2.89 USD | $21.37B 258.57M USD | 29.02 | $8.15 0.1 USD | |
| Tarsons Products Limited TARSONS.BO | $384.5 4.65 USD |
+0.69
|
$20.47B 247.7M USD | $1.11K 13.38 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.47B 247.7M USD | 68.53 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $456.2 5.52 USD |
-0.98
|
$20.3B 245.64M USD | $2.43K 29.39 USD | $452.85 5.48 USD | $464.95 5.63 USD | $20.3B 245.64M USD | 30.84 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.BO | $184.9 2.24 USD |
+0.68
|
$20.22B 244.59M USD | $1.38K 16.67 USD | $182.25 2.2 USD | $185.5 2.24 USD | $20.22B 244.59M USD | 1027.22 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.8 10.99 USD |
-1.78
|
$19.05B 230.45M USD | $2.58K 31.18 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.05B 230.45M USD | 31.47 | $28.87 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
-1.06
|
$17.02B 205.9M USD | $14.42K 174.4 USD | $151.7 1.84 USD | $157.3 1.9 USD | $17.02B 205.9M USD | 19.31 | $7.96 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $485.7 5.88 USD |
+0.38
|
$15.34B 185.59M USD | $6.47K 78.3 USD | $483 5.84 USD | $500 6.05 USD | $15.34B 185.59M USD | 34.03 | $14.27 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.8 2.78 USD |
-0.22
|
$15.3B 185.16M USD | $2.46K 29.75 USD | $227.15 2.75 USD | $232 2.81 USD | $15.3B 185.16M USD | 27.95 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.05 21.75 USD |
-1.04
|
$15.3B 185.05M USD | $321 3.88 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.3B 185.05M USD | 52.91 | $33.98 0.41 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.3 1.5 USD |
-0.6
|
$11.51B 139.24M USD | $16.13K 195.16 USD | $123.15 1.49 USD | $126.95 1.54 USD | $11.51B 139.24M USD | 38.36 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $265.05 3.21 USD |
-1.03
|
$8.81B 106.65M USD | $2.78K 33.57 USD | $265 3.21 USD | $273 3.3 USD | $8.81B 106.65M USD | 29.54 | $8.97 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268.35 3.25 USD |
-2.88
|
$8.77B 106.1M USD | $1.95K 23.57 USD | $266.35 3.22 USD | $279.3 3.38 USD | $8.77B 106.1M USD | 0 | -$28.64 -0.3 USD | |
| Kopran Limited KOPRAN.BO | $176.85 2.14 USD |
-0.73
|
$8.67B 104.85M USD | $22.62K 273.68 USD | $176.2 2.13 USD | $179.75 2.17 USD | $8.67B 104.85M USD | 22.16 | $7.98 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,325 16.03 USD |
+4.33
|
$8.19B 99.04M USD | $812 9.82 USD | $1,211.5 14.66 USD | $1,333.5 16.13 USD | $8.19B 99.04M USD | 38.78 | $34.16 0.41 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $442 5.35 USD |
+4.99
|
$7.18B 86.9M USD | $6.28K 76 USD | $426 5.15 USD | $442.05 5.35 USD | $7.18B 86.9M USD | 26.64 | $16.59 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.65 1.28 USD |
-9.39
|
$7.1B 85.9M USD | $79.43K 960.91 USD | $104 1.26 USD | $116.75 1.41 USD | $7.1B 85.9M USD | 1.76 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $465.7 5.63 USD |
-0.66
|
$6.23B 75.31M USD | $5.5K 66.59 USD | $470 5.69 USD | $487 5.89 USD | $6.23B 75.31M USD | 13.74 | $33.89 0.41 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.47 0.24 USD |
+18.21
|
$6.14B 74.28M USD | $3.59M 43.44K USD | $16.14 0.2 USD | $19.76 0.24 USD | $6.14B 74.28M USD | 0 | -$5.07 -0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.95 1.39 USD |
-0.91
|
$5.6B 67.76M USD | $14.34K 173.45 USD | $114.2 1.38 USD | $116.35 1.41 USD | $5.6B 67.76M USD | 45.79 | $2.51 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $389.9 4.72 USD |
-1
|
$5.39B 65.18M USD | $1.07K 12.9 USD | $388.5 4.7 USD | $399.05 4.83 USD | $5.39B 65.18M USD | 75.56 | $5.16 0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $145.15 1.76 USD |
+1.97
|
$4.28B 51.73M USD | $10 0.12 USD | $145.15 1.76 USD | $145.15 1.76 USD | $4.28B 51.73M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.85 1.34 USD |
+0.18
|
$3.99B 48.32M USD | $1.86K 22.54 USD | $109.05 1.32 USD | $111.35 1.35 USD | $3.99B 48.32M USD | 49.26 | $2.25 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.6 14.32 USD |
+0.05
|
$3.62B 43.79M USD | $12 0.15 USD | $1,180 14.28 USD | $1,184 14.32 USD | $3.62B 43.79M USD | 17.80 | $66.49 0.8 USD | |
| Medico Remedies Limited MEDICO.BO | $41.07 0.5 USD |
-2.28
|
$3.41B 41.23M USD | $39.75K 480.86 USD | $40.5 0.49 USD | $41.88 0.51 USD | $3.41B 41.23M USD | 33.66 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280 3.39 USD |
-1.65
|
$3.26B 39.45M USD | $187 2.26 USD | $278 3.36 USD | $285 3.45 USD | $3.26B 39.45M USD | 3.52 | $79.49 0.96 USD | |
| Nureca Limited NURECA.BO | $290.4 3.51 USD |
-3.79
|
$2.9B 35.13M USD | $4.02K 48.62 USD | $288.35 3.49 USD | $315.85 3.82 USD | $2.9B 35.13M USD | 341.64 | $0.85 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.35 1.25 USD |
-0.58
|
$2.17B 26.31M USD | $3.44K 41.61 USD | $100.75 1.22 USD | $104.5 1.26 USD | $2.17B 26.31M USD | 11.05 | $9.35 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}