กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (66)
BSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.7 0.77 USD |
-2.36
|
$34.9B 422.29M USD | $178.39K 2.16K USD | $63.49 0.77 USD | $66.36 0.8 USD | $34.9B 422.29M USD | 28.95 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19 0.23 USD |
-1.4
|
$17.86B 216.08M USD | $113.25K 1.37K USD | $18.55 0.22 USD | $19.36 0.23 USD | $17.86B 216.08M USD | 33.33 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.44 0.54 USD |
-1.31
|
$16.98B 205.45M USD | $1.24M 15.05K USD | $43.88 0.53 USD | $45.28 0.55 USD | $16.98B 205.45M USD | 21.57 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.8 20.32 USD |
+0.19
|
$4.03T 48.76B USD | $16.01K 193.73 USD | $1,662.85 20.12 USD | $1,681.9 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,883 83.27 USD |
-0.3
|
$1.83T 22.12B USD | $878 10.62 USD | $6,862.25 83.02 USD | $6,926 83.79 USD | $1.83T 22.12B USD | 83.08 | $82.84 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,350.6 40.54 USD |
-0.52
|
$1.13T 13.72B USD | $3.57K 43.24 USD | $3,340 40.41 USD | $3,370.95 40.78 USD | $1.13T 13.72B USD | 59.21 | $56.58 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,310.05 15.85 USD |
+0.38
|
$1.09T 13.19B USD | $15.39K 186.22 USD | $1,298 15.7 USD | $1,313.85 15.9 USD | $1.09T 13.19B USD | 19.34 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,977.4 23.92 USD |
+0.03
|
$903.11B 10.93B USD | $9.23K 111.61 USD | $1,966.95 23.8 USD | $1,995.95 24.15 USD | $903.11B 10.93B USD | 27.55 | $71.76 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,184.5 14.33 USD |
-0.51
|
$688.36B 8.33B USD | $18.03K 218.17 USD | $1,175.95 14.23 USD | $1,192.1 14.42 USD | $688.36B 8.33B USD | 19.81 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,872.6 58.95 USD |
-0.25
|
$582.77B 7.05B USD | $682 8.25 USD | $4,848 58.65 USD | $4,897 59.25 USD | $582.77B 7.05B USD | 26.88 | $181.23 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,862.35 22.53 USD |
+1.68
|
$525.56B 6.36B USD | $39.64K 479.58 USD | $1,826 22.09 USD | $1,879.2 22.74 USD | $525.56B 6.36B USD | 50.09 | $37.18 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776.7 9.4 USD |
+0.09
|
$419.28B 5.07B USD | $77.88K 942.25 USD | $763.4 9.24 USD | $779.5 9.43 USD | $419.28B 5.07B USD | 116.44 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,456.7 17.62 USD |
+2.24
|
$369.57B 4.47B USD | $26.11K 315.91 USD | $1,400.05 16.94 USD | $1,468.15 17.76 USD | $369.57B 4.47B USD | 50.11 | $29.07 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,655.1 32.12 USD |
-1.2
|
$331.65B 4.01B USD | $2.37K 28.65 USD | $2,645.05 32 USD | $2,716.15 32.86 USD | $331.65B 4.01B USD | 36.05 | $73.64 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,702.55 20.6 USD |
-1.41
|
$276.64B 3.35B USD | $29.08K 351.86 USD | $1,695 20.51 USD | $1,756.3 21.25 USD | $276.64B 3.35B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,632.1 19.75 USD |
-0.3
|
$254.7B 3.08B USD | $6.08K 73.58 USD | $1,622.2 19.63 USD | $1,639.45 19.83 USD | $254.7B 3.08B USD | 39.25 | $41.58 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,735 20.99 USD |
+1.68
|
$236.3B 2.86B USD | $4.56K 55.19 USD | $1,660.05 20.08 USD | $1,750.85 21.18 USD | $236.3B 2.86B USD | 67.32 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,138.1 110.56 USD |
+0.52
|
$228.45B 2.76B USD | $441 5.34 USD | $9,080 109.85 USD | $9,160 110.82 USD | $228.45B 2.76B USD | 197.11 | $46.36 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,001.6 12.12 USD |
+0.11
|
$196.88B 2.38B USD | $5.69K 68.78 USD | $998.25 12.08 USD | $1,009.7 12.22 USD | $196.88B 2.38B USD | 33.71 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,199.85 14.52 USD |
+0.28
|
$190.05B 2.3B USD | $14.89K 180.13 USD | $1,178.45 14.26 USD | $1,232.85 14.92 USD | $190.05B 2.3B USD | 22.68 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $973.2 11.77 USD |
-2.51
|
$174.31B 2.11B USD | $61.84K 748.21 USD | $970.6 11.74 USD | $1,005.3 12.16 USD | $174.31B 2.11B USD | 9.24 | $105.22 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,786.85 142.6 USD |
-1.77
|
$151.22B 1.83B USD | $1.08K 13.1 USD | $11,756.65 142.24 USD | $12,010 145.3 USD | $151.22B 1.83B USD | 58.12 | $202.78 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $493.3 5.97 USD |
+0.1
|
$119.65B 1.45B USD | $25.66K 310.44 USD | $490.8 5.94 USD | $497.15 6.01 USD | $119.65B 1.45B USD | 23.83 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,773.6 69.85 USD |
+0.23
|
$95.84B 1.16B USD | $809 9.79 USD | $5,733.15 69.36 USD | $5,849.95 70.77 USD | $95.84B 1.16B USD | 51.93 | $111.18 1.35 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $886.25 10.72 USD |
-1.41
|
$86.67B 1.05B USD | $4.57K 55.24 USD | $885 10.71 USD | $915.95 11.08 USD | $86.67B 1.05B USD | 110.78 | $8 0.1 USD | |
| FDC Limited FDC.BO | $509.25 6.16 USD |
+4.09
|
$82.91B 1B USD | $21.43K 259.3 USD | $499.85 6.05 USD | $514.65 6.23 USD | $82.91B 1B USD | 31.07 | $16.39 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $871.1 10.54 USD |
-1.7
|
$80.28B 971.29M USD | $12.33K 149.21 USD | $868.25 10.5 USD | $888.4 10.75 USD | $80.28B 971.29M USD | 19.77 | $44.04 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $267.45 3.24 USD |
+4.99
|
$58.32B 705.62M USD | $33.92K 410.33 USD | $257.25 3.11 USD | $267.45 3.24 USD | $58.32B 705.62M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.26
|
$51B 617M USD | $24.39K 295.03 USD | $156.55 1.89 USD | $163.8 1.98 USD | $51B 617M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $183.5 2.22 USD |
-2.5
|
$45.86B 554.84M USD | $36.94K 446.85 USD | $183.35 2.22 USD | $194.95 2.36 USD | $45.86B 554.84M USD | 215.88 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $491 5.94 USD |
+0.75
|
$44.81B 542.17M USD | $22.96K 277.78 USD | $486.3 5.88 USD | $498.95 6.04 USD | $44.81B 542.17M USD | 26.72 | $18.37 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,651.45 32.08 USD |
+5.04
|
$43.85B 530.54M USD | $7.58K 91.67 USD | $2,515.9 30.44 USD | $2,715.9 32.86 USD | $43.85B 530.54M USD | 23.92 | $110.81 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $601.05 7.27 USD |
+0.88
|
$42.32B 511.97M USD | $5.1K 61.75 USD | $595.05 7.2 USD | $616 7.45 USD | $42.32B 511.97M USD | 30.85 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.BO | $341.7 4.13 USD |
-1.09
|
$42.13B 509.73M USD | $17.74K 214.61 USD | $341 4.13 USD | $349.65 4.23 USD | $42.13B 509.73M USD | 46.42 | $7.36 0.09 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.2 4.16 USD |
-0.65
|
$34.52B 417.58M USD | $1.89K 22.88 USD | $340 4.11 USD | $345.4 4.18 USD | $34.52B 417.58M USD | 49.45 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.8 1.44 USD |
-0.67
|
$30.51B 369.07M USD | $39.47K 477.48 USD | $118.25 1.43 USD | $121.2 1.47 USD | $30.51B 369.07M USD | 9.81 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $329.25 3.98 USD |
-2.43
|
$30.34B 367.11M USD | $3.23K 39.07 USD | $326.5 3.95 USD | $338.35 4.09 USD | $30.34B 367.11M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $632 7.65 USD |
-0.35
|
$28.42B 343.85M USD | $5.68K 68.68 USD | $631.3 7.64 USD | $646.15 7.82 USD | $28.42B 343.85M USD | 4861.53 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $94.47 1.14 USD |
+0.9
|
$27.73B 335.48M USD | $71.32K 862.83 USD | $93.84 1.14 USD | $96.96 1.17 USD | $27.73B 335.48M USD | 27.46 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039.15 12.57 USD |
-0.28
|
$25.66B 310.41M USD | $12.99K 157.21 USD | $1,025 12.4 USD | $1,057.9 12.8 USD | $25.66B 310.41M USD | 25.43 | $40.85 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $715.05 8.65 USD |
+0.31
|
$20.66B 250M USD | $845 10.22 USD | $707.5 8.56 USD | $725.6 8.78 USD | $20.66B 250M USD | 40.60 | $17.61 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $907.95 10.98 USD |
+0.83
|
$19.03B 230.23M USD | $1.49K 17.99 USD | $890.5 10.77 USD | $910.1 11.01 USD | $19.03B 230.23M USD | 31.40 | $28.91 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $163.05 1.97 USD |
+4.52
|
$17.2B 208.11M USD | $48.87K 591.22 USD | $154 1.86 USD | $164.75 1.99 USD | $17.2B 208.11M USD | 20.48 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.55 2.79 USD |
-0.35
|
$15.34B 185.56M USD | $7.92K 95.79 USD | $228.5 2.76 USD | $232.4 2.81 USD | $15.34B 185.56M USD | 28.08 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,793.3 21.7 USD |
+0.18
|
$15.26B 184.56M USD | $24 0.29 USD | $1,780.05 21.54 USD | $1,804.55 21.83 USD | $15.26B 184.56M USD | 53.00 | $33.83 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $471.2 5.7 USD |
-1.76
|
$14.88B 180.05M USD | $11.08K 134.09 USD | $470 5.69 USD | $484.35 5.86 USD | $14.88B 180.05M USD | 33.06 | $14.25 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.8 1.52 USD |
+0.6
|
$11.58B 140.08M USD | $15.91K 192.53 USD | $124.2 1.5 USD | $129.6 1.57 USD | $11.58B 140.08M USD | 38.82 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $270.9 3.28 USD |
-1.65
|
$8.91B 107.75M USD | $1.89K 22.89 USD | $270.1 3.27 USD | $278.9 3.37 USD | $8.91B 107.75M USD | 30.16 | $8.98 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $119.8 1.45 USD |
+5
|
$7.26B 87.86M USD | $66.5K 804.59 USD | $113.1 1.37 USD | $121 1.46 USD | $7.26B 87.86M USD | 1.99 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425.4 5.15 USD |
-1.89
|
$6.84B 82.77M USD | $1.53K 18.52 USD | $421 5.09 USD | $440 5.32 USD | $6.84B 82.77M USD | 25.61 | $16.61 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $431.95 5.23 USD |
-3.39
|
$5.77B 69.85M USD | $3.15K 38.13 USD | $428 5.18 USD | $445 5.38 USD | $5.77B 69.85M USD | 12.74 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $401.25 4.85 USD |
-0.37
|
$5.44B 65.84M USD | $2.04K 24.72 USD | $397.15 4.8 USD | $417.95 5.06 USD | $5.44B 65.84M USD | 77.76 | $5.16 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.8 1.34 USD |
+0.09
|
$5.4B 65.32M USD | $2.92K 35.27 USD | $110 1.33 USD | $111.4 1.35 USD | $5.4B 65.32M USD | 44.32 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.16 0.28 USD |
+1.76
|
$5.19B 62.84M USD | $133.68K 1.62K USD | $22.6 0.27 USD | $23.5 0.28 USD | $5.19B 62.84M USD | 30.87 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140.25 1.7 USD |
+2
|
$4.13B 49.98M USD | $8.97K 108.52 USD | $134.75 1.63 USD | $140.25 1.7 USD | $4.13B 49.98M USD | 0 | -$3.73 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $41.73 0.5 USD |
-1.14
|
$3.46B 41.9M USD | $17.04K 206.13 USD | $41.55 0.5 USD | $42.28 0.51 USD | $3.46B 41.9M USD | 34.20 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.7 1.23 USD |
-0.93
|
$2.14B 25.89M USD | $2.26K 27.39 USD | $101 1.22 USD | $104 1.26 USD | $2.14B 25.89M USD | 10.88 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86 1.04 USD |
-0.01
|
$1.85B 22.43M USD | $860 10.4 USD | $86 1.04 USD | $89.49 1.08 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102 1.23 USD |
-1.02
|
$1.62B 19.65M USD | $935 11.31 USD | $99 1.2 USD | $102.15 1.24 USD | $1.62B 19.65M USD | 22.31 | $4.57 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $87.7 1.06 USD |
+2.73
|
$1.39B 16.79M USD | $20.01K 242.08 USD | $84.54 1.02 USD | $89.4 1.08 USD | $1.39B 16.79M USD | 20.63 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.49 0.21 USD |
+1.75
|
$947.34M 11.46M USD | $4.47K 54.09 USD | $17.04 0.21 USD | $18.08 0.22 USD | $947.34M 11.46M USD | 0.33 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.9 0.57 USD |
+0.43
|
$763.24M 9.23M USD | $1.06K 12.79 USD | $46 0.56 USD | $47.96 0.58 USD | $763.24M 9.23M USD | 137.94 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.26 0.15 USD |
+2
|
$614.24M 7.43M USD | $23.61K 285.65 USD | $12.26 0.15 USD | $12.26 0.15 USD | $614.24M 7.43M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}