$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วิศวกรรมและการก่อสร้าง (71)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,628.7 43.9 USD
+1.15
$4.99T 60.38B USD $1.32M 16K USD $3,561.8 43.09 USD $3,653.7 44.2 USD $4.99T 60.38B USD 33.16 $109.42 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $409.5 4.95 USD
+0.61
$853.82B 10.33B USD $7.94M 96.07K USD $397.1 4.8 USD $412.55 4.99 USD $853.82B 10.33B USD 66.58 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $122.25 1.48 USD
+1.33
$330.08B 3.99B USD $12.03M 145.54K USD $117.29 1.42 USD $122.56 1.48 USD $330.08B 3.99B USD 61.12 $2 0.02 USD
KEC International Limited  KEC.NS $900.8 10.9 USD
+2.88
$239.81B 2.9B USD $1.63M 19.76K USD $870.2 10.53 USD $910.05 11.01 USD $239.81B 2.9B USD 41.32 $21.8 0.26 USD
Ircon International Limited  IRCON.NS $205.02 2.48 USD
+1.31
$192.82B 2.33B USD $7.21M 87.21K USD $195.51 2.37 USD $205.89 2.49 USD $192.82B 2.33B USD 26.52 $7.73 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,486.7 17.99 USD
+2.23
$172.9B 2.09B USD $281.14K 3.4K USD $1,433 17.34 USD $1,494 18.07 USD $172.9B 2.09B USD 44.64 $33.3 0.4 USD
NCC Limited  NCC.NS $229.3 2.77 USD
+1.2
$143.97B 1.74B USD $2.59M 31.35K USD $221.89 2.68 USD $229.74 2.78 USD $143.97B 1.74B USD 17.57 $13.05 0.16 USD
RITES Limited  RITES.NS $288.2 3.49 USD
-0.55
$138.73B 1.68B USD $1.25M 15.15K USD $280.3 3.39 USD $291.8 3.53 USD $138.73B 1.68B USD 36.02 $8 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $780.95 9.45 USD
+1.44
$134.37B 1.63B USD $416.84K 5.04K USD $741.05 8.97 USD $792.4 9.59 USD $134.37B 1.63B USD 35.97 $21.71 0.26 USD
Engineers India Limited  ENGINERSIN.NS $224.05 2.71 USD
+0.07
$125.98B 1.52B USD $3.55M 42.99K USD $218.5 2.64 USD $224.71 2.72 USD $125.98B 1.52B USD 21.71 $10.32 0.12 USD
Praj Industries Limited  PRAJIND.NS $496.95 6.01 USD
-1.78
$91.45B 1.11B USD $716.02K 8.66K USD $493.45 5.97 USD $505.6 6.12 USD $91.45B 1.11B USD 41.79 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $302.85 3.66 USD
-1
$77.69B 939.95M USD $439.33K 5.32K USD $298.1 3.61 USD $308 3.73 USD $77.69B 939.95M USD 9.52 $31.78 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $165.54 2 USD
+0.5
$62.13B 751.62M USD $559.54K 6.77K USD $162 1.96 USD $166.4 2.01 USD $62.13B 751.62M USD 21.81 $7.59 0.09 USD
Hindustan Construction Company Limited  HCC.NS $33.16 0.4 USD
+2.76
$60.39B 730.58M USD $29.9M 361.79K USD $31.22 0.38 USD $33.36 0.4 USD $60.39B 730.58M USD 50.24 $0.66 0.007 USD
KNR Constructions Limited  KNRCON.NS $212.91 2.58 USD
-1.34
$59.9B 724.72M USD $661.32K 8K USD $210.42 2.55 USD $215.97 2.61 USD $59.9B 724.72M USD 5.97 $35.63 0.43 USD
Skipper Limited  SKIPPER.NS $515.45 6.24 USD
+0.94
$58.16B 703.6M USD $493.5K 5.97K USD $495.3 5.99 USD $518.9 6.28 USD $58.16B 703.6M USD 37.24 $13.84 0.17 USD
Ashoka Buildcon Limited  ASHOKA.NS $205.63 2.49 USD
-0.3
$57.73B 698.41M USD $1.48M 17.91K USD $199.38 2.41 USD $207.76 2.51 USD $57.73B 698.41M USD 3.40 $60.35 0.73 USD
Patel Engineering Limited  PATELENG.NS $42.16 0.51 USD
-0.35
$34.06B 412.06M USD $4.02M 48.62K USD $41.1 0.5 USD $42.45 0.51 USD $34.06B 412.06M USD 14.63 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $331.15 4.01 USD
-0.59
$28.03B 339.06M USD $463.46K 5.61K USD $326.05 3.94 USD $335 4.05 USD $28.03B 339.06M USD 13.75 $24.08 0.29 USD
GE Power India Limited  GEPIL.NS $322.3 3.9 USD
+1.98
$21.68B 262.31M USD $443.9K 5.37K USD $307 3.71 USD $323.95 3.92 USD $21.68B 262.31M USD 0 -$3.98 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $242.66 2.94 USD
+0.37
$16.45B 199.06M USD $1.12M 13.59K USD $230.3 2.79 USD $246.84 2.99 USD $16.45B 199.06M USD 0 -$14.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $69.36 0.84 USD
+0.67
$15.64B 189.23M USD $193.41K 2.34K USD $67.71 0.82 USD $69.77 0.84 USD $15.64B 189.23M USD 56.85 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $52.02 0.63 USD
0
$11.78B 142.47M USD $644.6K 7.8K USD $50.34 0.61 USD $52.8 0.64 USD $11.78B 142.47M USD 9.22 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $17.98 0.22 USD
-2.97
$8.03B 97.18M USD $231.36K 2.8K USD $17.85 0.22 USD $18.89 0.23 USD $8.03B 97.18M USD 8.32 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.23 0.55 USD
+0.02
$6.91B 83.65M USD $151.14K 1.83K USD $43.96 0.53 USD $47.7 0.58 USD $6.91B 83.65M USD 23.55 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,328.3 16.07 USD
-0.23
$128.5B 1.55B USD $22.87K 276.66 USD $1,301 15.74 USD $1,335 16.15 USD $128.5B 1.55B USD 12.67 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,108.1 37.6 USD
+1.13
$98.27B 1.19B USD $55.28K 668.77 USD $3,013.9 36.46 USD $3,133.2 37.91 USD $98.27B 1.19B USD 30.09 $103.26 1.25 USD
Dilip Buildcon Limited  DBL.NS $529.35 6.4 USD
-0.59
$77.4B 936.4M USD $156.21K 1.89K USD $519.35 6.28 USD $540.45 6.54 USD $77.4B 936.4M USD 10.23 $51.71 0.63 USD
Welspun Enterprises Limited  WELENT.NS $525.8 6.36 USD
+2.14
$71.88B 869.68M USD $203.29K 2.46K USD $508.65 6.15 USD $528.25 6.39 USD $71.88B 869.68M USD 20.67 $25.43 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,052.5 12.73 USD
-0.66
$68.61B 830.09M USD $120.93K 1.46K USD $1,025.1 12.4 USD $1,066.4 12.9 USD $68.61B 830.09M USD 13.57 $77.56 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $932.3 11.28 USD
+1.26
$62.45B 755.57M USD $34.29K 414.89 USD $897.5 10.86 USD $934 11.3 USD $62.45B 755.57M USD 30.87 $30.2 0.37 USD
J. Kumar Infraprojects Limited  JKIL.NS $730.25 8.83 USD
-0.66
$55.25B 668.49M USD $75.66K 915.41 USD $715.1 8.65 USD $739.7 8.95 USD $55.25B 668.49M USD 14.13 $51.68 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,217.3 14.73 USD
+4.99
$51.92B 628.09M USD $121.18K 1.47K USD $1,130 13.67 USD $1,217.3 14.73 USD $51.92B 628.09M USD 70.44 $17.28 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $514.1 6.22 USD
-1.3
$35.57B 430.39M USD $65.05K 786.97 USD $503.4 6.09 USD $523 6.33 USD $35.57B 430.39M USD 18.01 $28.54 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $726.3 8.79 USD
+3.96
$28.79B 348.33M USD $1.09M 13.14K USD $700.9 8.48 USD $744.4 9.01 USD $28.79B 348.33M USD 50.71 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $419.55 5.08 USD
-2.01
$22.1B 267.41M USD $78.79K 953.22 USD $412 4.98 USD $439.9 5.32 USD $22.1B 267.41M USD 3.96 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $286.15 3.46 USD
+1.63
$22.05B 266.77M USD $24.94K 301.74 USD $277.2 3.35 USD $287.05 3.47 USD $22.05B 266.77M USD 140.96 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $733.7 8.88 USD
+1.17
$20.57B 248.87M USD $105.33K 1.27K USD $706.1 8.54 USD $743.3 8.99 USD $20.57B 248.87M USD 0 -$9.79 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,735.7 21 USD
+2.43
$20.57B 248.86M USD $16.06K 194.28 USD $1,664.9 20.14 USD $1,749.8 21.17 USD $20.57B 248.86M USD 10.14 $171.15 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $132.87 1.61 USD
-0.07
$16.82B 203.5M USD $103.78K 1.26K USD $130.49 1.58 USD $135 1.63 USD $16.82B 203.5M USD 20.28 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.NS $232.44 2.81 USD
+1.04
$16.66B 201.6M USD $500.72K 6.06K USD $227.98 2.76 USD $240 2.9 USD $16.66B 201.6M USD 36.60 $6.35 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $981.1 11.87 USD
+0.62
$14.82B 179.32M USD $249.77K 3.02K USD $958.05 11.59 USD $992.9 12.01 USD $14.82B 179.32M USD 124.18 $7.9 0.1 USD
Om Infra Limited  OMINFRAL.NS $124.81 1.51 USD
-2.03
$12.05B 145.76M USD $161.66K 1.96K USD $122.71 1.48 USD $128.01 1.55 USD $12.05B 145.76M USD 35.25 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $100.37 1.21 USD
-4.69
$7.24B 87.63M USD $301.24K 3.64K USD $100.04 1.21 USD $109.94 1.33 USD $7.24B 87.63M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $140.45 1.7 USD
+2
$6.97B 84.32M USD $29.42K 355.98 USD $140.45 1.7 USD $140.45 1.7 USD $6.97B 84.32M USD 10.67 $13.16 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $36.02 0.44 USD
-3.43
$4.72B 57.14M USD $5.42K 65.51 USD $35.82 0.43 USD $37.3 0.45 USD $4.72B 57.14M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $159.96 1.94 USD
-0.65
$4.61B 55.75M USD $85.22K 1.03K USD $155.87 1.89 USD $163.49 1.98 USD $4.61B 55.75M USD 37.90 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19 0.23 USD
+0.85
$3.35B 40.48M USD $267.73K 3.24K USD $18.5 0.22 USD $19.5 0.24 USD $3.35B 40.48M USD 37.25 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.65 0.66 USD
-0.76
$3.29B 39.75M USD $10.97K 132.74 USD $54.2 0.66 USD $55.57 0.67 USD $3.29B 39.75M USD 18.27 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $242.16 2.93 USD
+1.76
$2.75B 33.3M USD $33.87K 409.71 USD $230.4 2.79 USD $250 3.02 USD $2.75B 33.3M USD 28.19 $8.59 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $44.93 0.54 USD
-0.51
$2.63B 31.85M USD $48.84K 590.88 USD $44.01 0.53 USD $45.9 0.56 USD $2.63B 31.85M USD 28.61 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $96.55 1.17 USD
+2.89
$2.55B 30.87M USD $20.47K 247.68 USD $89.52 1.08 USD $98.53 1.19 USD $2.55B 30.87M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.79 0.15 USD
-2.44
$2.19B 26.55M USD $233.79K 2.83K USD $12.66 0.15 USD $13.2 0.16 USD $2.19B 26.55M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.51 0.07 USD
+0.55
$1.94B 23.48M USD $488.7K 5.91K USD $5.3 0.06 USD $5.7 0.07 USD $1.94B 23.48M USD 0 -$2.13 -0.02 USD
RKEC Projects Limited  RKEC.NS $80.81 0.98 USD
-2.21
$1.94B 23.45M USD $25.53K 308.91 USD $80 0.97 USD $84.47 1.02 USD $1.94B 23.45M USD 9.66 $8.36 0.1 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.98 0.11 USD
+1.24
$1.7B 20.57M USD $151.35K 1.83K USD $8.43 0.1 USD $9.31 0.11 USD $1.7B 20.57M USD 0 -$110.5 -1.3 USD
HEC Infra Projects Limited  HECPROJECT.NS $154.59 1.87 USD
-4.67
$1.57B 18.96M USD $12.63K 152.85 USD $154.05 1.86 USD $160.95 1.95 USD $1.57B 18.96M USD 41.11 $3.76 0.05 USD
Tarmat Limited  TARMAT.NS $55.01 0.67 USD
+1.57
$1.31B 15.88M USD $12.21K 147.7 USD $53.05 0.64 USD $55.5 0.67 USD $1.31B 15.88M USD 87.31 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $67.68 0.82 USD
-1.2
$1.28B 15.53M USD $8.08K 97.72 USD $67.68 0.82 USD $68.5 0.83 USD $1.28B 15.53M USD 16.34 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $8.52 0.1 USD
-2.29
$628.73M 7.61M USD $33.11K 400.54 USD $8.41 0.1 USD $9.3 0.11 USD $628.73M 7.61M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.85 0.03 USD
-2.4
$617.23M 7.47M USD $51.59K 624.12 USD $2.77 0.03 USD $3 0.04 USD $617.23M 7.47M USD 3.70 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $28.04 0.34 USD
-2.98
$472.82M 5.72M USD $32.08K 388.05 USD $27.15 0.33 USD $29.64 0.36 USD $472.82M 5.72M USD 93.46 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $933.45 11.29 USD
-1.25
$323.26M 3.91M USD $2.52K 30.5 USD $912.45 11.04 USD $943.8 11.42 USD $323.26M 3.91M USD 6.06 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.9899 0.01 USD
+4.21
$124.42M 1.51M USD $149.13K 1.8K USD $0.9499 0.01 USD $0.9899 0.01 USD $124.42M 1.51M USD 99.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่