Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$108.83B
วอลุ่มทั้งหมด
BTC 60.33%     ETH 7.38%
การครองตลาด

กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วิศวกรรมและการก่อสร้าง (71)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,259 39.43 USD
-4.71
$4.48T 54.22B USD $2.37M 28.64K USD $3,237.3 39.17 USD $3,403.8 41.18 USD $4.48T 54.22B USD 32.24 $101.06 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $351.15 4.25 USD
-2.39
$732.26B 8.86B USD $5.64M 68.22K USD $344.15 4.16 USD $360.7 4.36 USD $732.26B 8.86B USD 56.27 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $83.05 1 USD
-1.61
$224.24B 2.71B USD $12.94M 156.53K USD $81.7 0.99 USD $85.68 1.04 USD $224.24B 2.71B USD 44.89 $1.85 0.02 USD
KEC International Limited  KEC.NS $689.5 8.34 USD
-5.08
$184.01B 2.23B USD $1.63M 19.72K USD $682 8.25 USD $740 8.95 USD $184.01B 2.23B USD 39.37 $17.51 0.21 USD
Ircon International Limited  IRCON.NS $154.95 1.87 USD
-3.37
$145.73B 1.76B USD $4.38M 53.01K USD $151.77 1.84 USD $160.76 1.94 USD $145.73B 1.76B USD 19.10 $8.11 0.1 USD
NCC Limited  NCC.NS $207.5 2.51 USD
-3.42
$130.28B 1.58B USD $4.1M 49.58K USD $205.16 2.48 USD $214.5 2.6 USD $130.28B 1.58B USD 16.18 $12.82 0.16 USD
RITES Limited  RITES.NS $222.99 2.7 USD
-3.83
$107.17B 1.3B USD $1.02M 12.35K USD $219.75 2.66 USD $231.68 2.8 USD $107.17B 1.3B USD 28.33 $7.87 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $558.45 6.76 USD
-0.19
$95.94B 1.16B USD $775.99K 9.39K USD $557.25 6.74 USD $561.7 6.8 USD $95.94B 1.16B USD 27.46 $20.33 0.25 USD
Praj Industries Limited  PRAJIND.NS $510.9 6.18 USD
-2.63
$93.91B 1.14B USD $519.15K 6.28K USD $505.25 6.11 USD $526.6 6.37 USD $93.91B 1.14B USD 34.68 $14.73 0.18 USD
Engineers India Limited  ENGINERSIN.NS $162.5 1.97 USD
-2.51
$91.33B 1.1B USD $3.97M 47.99K USD $159.56 1.93 USD $166.6 2.02 USD $91.33B 1.1B USD 21.98 $7.39 0.09 USD
PNC Infratech Limited  PNCINFRA.NS $266.2 3.22 USD
-2.54
$68.29B 826.2M USD $516.41K 6.25K USD $261.2 3.16 USD $272.5 3.3 USD $68.29B 826.2M USD 6.01 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $225 2.72 USD
-3.88
$63.35B 766.48M USD $1.23M 14.94K USD $221 2.67 USD $233.8 2.83 USD $63.35B 766.48M USD 5.20 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $149.4 1.81 USD
-3.96
$56.07B 678.33M USD $728.32K 8.81K USD $147.45 1.78 USD $155.9 1.89 USD $56.07B 678.33M USD 21.04 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $192.28 2.33 USD
-3.91
$53.98B 653.04M USD $1.62M 19.59K USD $189.55 2.29 USD $201.1 2.43 USD $53.98B 653.04M USD 3.57 $53.84 0.65 USD
Skipper Limited  SKIPPER.NS $428.4 5.18 USD
-4.45
$48.45B 586.15M USD $356.49K 4.31K USD $423.1 5.12 USD $452.35 5.47 USD $48.45B 586.15M USD 37.57 $11.4 0.14 USD
Hindustan Construction Company Limited  HCC.NS $25.89 0.31 USD
-4.99
$47.12B 570.1M USD $19.61M 237.3K USD $25.4 0.31 USD $27.24 0.33 USD $47.12B 570.1M USD 14.07 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $40.22 0.49 USD
-3.8
$32.49B 393.11M USD $3.11M 37.62K USD $39.85 0.48 USD $41.8 0.51 USD $32.49B 393.11M USD 10.31 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $361 4.37 USD
-2.25
$30.54B 369.51M USD $841.65K 10.18K USD $352 4.26 USD $379 4.59 USD $30.54B 369.51M USD 14.91 $24.21 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $52 0.63 USD
-1.65
$11.73B 141.94M USD $346.42K 4.19K USD $50.87 0.62 USD $52.92 0.64 USD $11.73B 141.94M USD 21.57 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $170.38 2.06 USD
-5
$11.49B 139.06M USD $1.68M 20.29K USD $170.38 2.06 USD $188.31 2.28 USD $11.49B 139.06M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.75 0.47 USD
-6.72
$8.78B 106.2M USD $1.2M 14.53K USD $38.11 0.46 USD $41.51 0.5 USD $8.78B 106.2M USD 7.67 $5.05 0.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.39 0.14 USD
+1.97
$1.95B 23.64M USD $125.21K 1.51K USD $11.39 0.14 USD $11.39 0.14 USD $1.95B 23.64M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $984 11.9 USD
-3.14
$114.44B 1.38B USD $297.05K 3.59K USD $967.15 11.7 USD $1,018.65 12.32 USD $114.44B 1.38B USD 34.21 $28.76 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,038.25 12.56 USD
-3.72
$100.51B 1.22B USD $84.47K 1.02K USD $1,032.05 12.49 USD $1,097 13.27 USD $100.51B 1.22B USD 8.63 $120.3 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,650 32.06 USD
-2.07
$83.78B 1.01B USD $216.09K 2.61K USD $2,610 31.58 USD $2,705.9 32.74 USD $83.78B 1.01B USD 28.42 $93.22 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,052 12.73 USD
-4.62
$68.66B 830.73M USD $117.54K 1.42K USD $1,037.1 12.55 USD $1,102.85 13.34 USD $68.66B 830.73M USD 12.49 $84.17 1.02 USD
Welspun Enterprises Limited  WELENT.NS $492 5.95 USD
-3
$67.26B 813.77M USD $120.06K 1.45K USD $485 5.87 USD $506.25 6.12 USD $67.26B 813.77M USD 20.67 $23.8 0.29 USD
Dilip Buildcon Limited  DBL.NS $453.8 5.49 USD
-4.25
$66.35B 802.75M USD $199.01K 2.41K USD $451.25 5.46 USD $474.55 5.74 USD $66.35B 802.75M USD 13.34 $34 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $830 10.04 USD
-1.07
$55.6B 672.66M USD $129.71K 1.57K USD $818.4 9.9 USD $854.95 10.34 USD $55.6B 672.66M USD 17.45 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $684 8.28 USD
-2.76
$51.76B 626.15M USD $276.59K 3.35K USD $674.55 8.16 USD $711.8 8.61 USD $51.76B 626.15M USD 13.65 $50.1 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $880 10.65 USD
-5
$37.41B 452.56M USD $141.59K 1.71K USD $880 10.65 USD $938.5 11.35 USD $37.41B 452.56M USD 72.48 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $445.85 5.39 USD
-4.93
$30.92B 374.05M USD $103.67K 1.25K USD $435.5 5.27 USD $470.25 5.69 USD $30.92B 374.05M USD 11.89 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $632.1 7.65 USD
-0.54
$25.06B 303.16M USD $36.85K 445.8 USD $632.05 7.65 USD $638 7.72 USD $25.06B 303.16M USD 37.22 $16.98 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $322 3.9 USD
-1.59
$21.65B 261.89M USD $149.1K 1.8K USD $311 3.76 USD $330.8 4 USD $21.65B 261.89M USD 13.91 $23.14 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $387.8 4.69 USD
-2.94
$20.43B 247.17M USD $157.38K 1.9K USD $374.1 4.53 USD $412 4.98 USD $20.43B 247.17M USD 19.82 $19.56 0.24 USD
GPT Infraprojects Limited  GPTINFRA.NS $129.41 1.57 USD
-2.88
$16.38B 198.22M USD $578.41K 7K USD $126.25 1.53 USD $136.4 1.65 USD $16.38B 198.22M USD 21.56 $6 0.07 USD
GE Power India Limited  GEPIL.NS $241.75 2.92 USD
-5.99
$16.26B 196.67M USD $469.16K 5.68K USD $238.5 2.89 USD $259.4 3.14 USD $16.26B 196.67M USD 0 -$3.64 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,327.6 16.06 USD
-1.44
$15.76B 190.66M USD $44.38K 536.91 USD $1,302 15.75 USD $1,350.6 16.34 USD $15.76B 190.66M USD 7.81 $169.78 2.05 USD
Dredging Corporation of India Limited  DREDGECORP.NS $545.05 6.59 USD
-5.58
$15.28B 184.84M USD $90.72K 1.1K USD $536.3 6.49 USD $577 6.98 USD $15.28B 184.84M USD 0 -$25.82 -0.3 USD
SPML Infra Limited  SPMLINFRA.NS $184.59 2.23 USD
+5
$13.21B 159.87M USD $1.59M 19.21K USD $177.96 2.15 USD $184.59 2.23 USD $13.21B 159.87M USD 44.80 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $795 9.62 USD
-3.69
$12.01B 145.26M USD $125.92K 1.52K USD $789.55 9.55 USD $825.1 9.98 USD $12.01B 145.26M USD 96.13 $8.27 0.1 USD
Om Infra Limited  OMINFRAL.NS $118 1.43 USD
-1.46
$11.38B 137.71M USD $139.08K 1.68K USD $113.52 1.37 USD $119.8 1.45 USD $11.38B 137.71M USD 45.73 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $159.8 1.93 USD
+0.6
$7.94B 96.05M USD $72.79K 880.59 USD $155 1.88 USD $163.92 1.98 USD $7.94B 96.05M USD 10.53 $15.17 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $15.25 0.18 USD
+1.26
$6.43B 77.77M USD $131.14K 1.59K USD $14.85 0.18 USD $15.59 0.19 USD $6.43B 77.77M USD 0.44 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $79.96 0.97 USD
-2.01
$5.86B 70.93M USD $33.63K 406.87 USD $79.96 0.97 USD $81.6 0.99 USD $5.86B 70.93M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.NS $47 0.57 USD
-5.51
$5.81B 70.34M USD $247.39K 2.99K USD $45.52 0.55 USD $50.48 0.61 USD $5.81B 70.34M USD 2.47 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.12 0.45 USD
-2.7
$4.88B 59.06M USD $7.33K 88.63 USD $36.41 0.44 USD $39.1 0.47 USD $4.88B 59.06M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $153.9 1.86 USD
-5.5
$4.4B 53.19M USD $184.73K 2.23K USD $148.1 1.79 USD $163 1.97 USD $4.4B 53.19M USD 29.31 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $57.73 0.7 USD
-4.29
$3.45B 41.69M USD $67.55K 817.21 USD $56.31 0.68 USD $61.61 0.75 USD $3.45B 41.69M USD 16.21 $3.56 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $111.13 1.34 USD
-2
$2.89B 34.91M USD $34.44K 416.7 USD $111.13 1.34 USD $111.13 1.34 USD $2.89B 34.91M USD 0 -$480.7 -5.8 USD
Univastu India Limited  UNIVASTU.NS $230 2.78 USD
-0.67
$2.61B 31.62M USD $4.84K 58.56 USD $225.03 2.72 USD $243 2.94 USD $2.61B 31.62M USD 26.80 $8.58 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $14.24 0.17 USD
-2.53
$2.53B 30.62M USD $232.64K 2.81K USD $14.03 0.17 USD $14.98 0.18 USD $2.53B 30.62M USD 67.80 $0.21 0.002 USD
RKEC Projects Limited  RKEC.NS $72.5 0.88 USD
-1.33
$1.74B 21.04M USD $37.77K 456.91 USD $70.12 0.85 USD $74.74 0.9 USD $1.74B 21.04M USD 6.89 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.81 0.06 USD
-2.24
$1.73B 20.97M USD $67.18K 812.71 USD $4.75 0.06 USD $4.95 0.06 USD $1.73B 20.97M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $28.65 0.35 USD
-4.31
$1.63B 19.75M USD $107.16K 1.3K USD $28.51 0.34 USD $30.43 0.37 USD $1.63B 19.75M USD 17.57 $1.63 0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS $76.88 0.93 USD
-2.77
$1.5B 18.12M USD $10.09K 122.12 USD $76 0.92 USD $79.07 0.96 USD $1.5B 18.12M USD 24.10 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $54.25 0.66 USD
-0.95
$1.31B 15.79M USD $15.32K 185.31 USD $53.61 0.65 USD $56.09 0.68 USD $1.31B 15.79M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.55 0.08 USD
-5.07
$1.28B 15.49M USD $26.27K 317.8 USD $6.55 0.08 USD $6.85 0.08 USD $1.28B 15.49M USD 0 -$81.59 -0.9 USD
HEC Infra Projects Limited  HECPROJECT.NS $90.51 1.1 USD
+3.1
$917.61M 11.1M USD $4.49K 54.27 USD $89.2 1.08 USD $92.17 1.12 USD $917.61M 11.1M USD 24.00 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.81 0.05 USD
-3.79
$825.14M 9.98M USD $43.11K 521.61 USD $3.81 0.05 USD $4.06 0.05 USD $825.14M 9.98M USD 4.94 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$691.83M 8.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $691.83M 8.37M USD 0 -$915 -11.06 USD
Madhucon Projects Limited  MADHUCON.NS $6.3 0.08 USD
+1.29
$464.91M 5.62M USD $25.47K 308.1 USD $6.15 0.07 USD $6.45 0.08 USD $464.91M 5.62M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $27.49 0.33 USD
+2.92
$463.55M 5.61M USD $6.03K 72.97 USD $25.5 0.31 USD $27.55 0.33 USD $463.55M 5.61M USD 28.34 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $895 10.83 USD
-2.28
$309.94M 3.75M USD $96 1.16 USD $875.4 10.59 USD $943.35 11.41 USD $309.94M 3.75M USD 1.57 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.53 0.0064 USD
+1.92
$67.87M 821.07K USD $200 2.42 USD $0.52 0.0062 USD $0.53 0.0064 USD $67.87M 821.07K USD 53.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่