กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (63)
NSE (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (63)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (63)
เครื่องจักรอุตสาหกรรมพิเศษ (63)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,847 70.74 USD |
-0.67
|
$1.24T 14.99B USD | $52.07K 629.97 USD | $5,826.5 70.49 USD | $5,899 71.37 USD | $1.24T 14.99B USD | 65.77 | $88.89 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,272.8 39.6 USD |
-0.55
|
$1.17T 14.1B USD | $274.35K 3.32K USD | $3,227.4 39.05 USD | $3,307.9 40.02 USD | $1.17T 14.1B USD | 47.81 | $68.45 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $246.8 2.99 USD |
-0.25
|
$859.44B 10.4B USD | $450K 5.44K USD | $246.12 2.98 USD | $248.29 3 USD | $859.44B 10.4B USD | 160.25 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.94 0.74 USD |
-0.55
|
$832.06B 10.07B USD | $12.79M 154.76K USD | $60.81 0.74 USD | $61.72 0.75 USD | $832.06B 10.07B USD | 72.54 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,964.4 35.86 USD |
-0.55
|
$822.13B 9.95B USD | $31.28K 378.45 USD | $2,959.1 35.8 USD | $2,986.3 36.13 USD | $822.13B 9.95B USD | 40.92 | $72.44 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,271 15.38 USD |
+0.19
|
$420.55B 5.09B USD | $273.89K 3.31K USD | $1,260.9 15.25 USD | $1,274.9 15.42 USD | $420.55B 5.09B USD | 50.09 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,585.4 19.18 USD |
+0.39
|
$325.98B 3.94B USD | $134.34K 1.63K USD | $1,565 18.93 USD | $1,595 19.3 USD | $325.98B 3.94B USD | 55.16 | $28.74 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $187.08 2.26 USD |
+0.71
|
$243.91B 2.95B USD | $1.12M 13.59K USD | $184.18 2.23 USD | $187.24 2.27 USD | $243.91B 2.95B USD | 79.27 | $2.36 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $580 7.02 USD |
+0.87
|
$184.38B 2.23B USD | $419.21K 5.07K USD | $573.45 6.94 USD | $588.7 7.12 USD | $184.38B 2.23B USD | 51.37 | $11.29 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $688.85 8.33 USD |
+1.22
|
$154.58B 1.87B USD | $207.34K 2.51K USD | $678.7 8.21 USD | $695.3 8.41 USD | $154.58B 1.87B USD | 37.21 | $18.51 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $471.45 5.7 USD |
-0.04
|
$148.84B 1.8B USD | $5.8K 70.22 USD | $468.25 5.67 USD | $473.55 5.73 USD | $148.84B 1.8B USD | 45.90 | $10.27 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.7 10.43 USD |
+0.24
|
$125.14B 1.51B USD | $37.8K 457.28 USD | $857.05 10.37 USD | $870.35 10.53 USD | $125.14B 1.51B USD | 25.63 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $848 10.26 USD |
+0.61
|
$101.94B 1.23B USD | $70.98K 858.68 USD | $838.05 10.14 USD | $848.8 10.27 USD | $101.94B 1.23B USD | 24.94 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $462.65 5.6 USD |
-6.3
|
$72.27B 874.3M USD | $4.01M 48.54K USD | $455 5.5 USD | $490.2 5.93 USD | $72.27B 874.3M USD | 41.34 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.99 1.91 USD |
+0.4
|
$63.11B 763.55M USD | $759.66K 9.19K USD | $156.21 1.89 USD | $160.37 1.94 USD | $63.11B 763.55M USD | 25.31 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.57 2.56 USD |
-0.28
|
$49.25B 595.84M USD | $436.38K 5.28K USD | $208.71 2.53 USD | $213.79 2.59 USD | $49.25B 595.84M USD | 84.62 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $203.5 2.46 USD |
-0.59
|
$27.46B 332.24M USD | $108.87K 1.32K USD | $201.34 2.44 USD | $205.7 2.49 USD | $27.46B 332.24M USD | 24.48 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.98 0.23 USD |
-0.16
|
$22.57B 273.02M USD | $365.2K 4.42K USD | $18.91 0.23 USD | $19.23 0.23 USD | $22.57B 273.02M USD | 46.29 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.08 0.07 USD |
-0.49
|
$1.98B 23.94M USD | $27.03K 327.04 USD | $6.04 0.07 USD | $6.14 0.07 USD | $1.98B 23.94M USD | 14.82 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,619.4 43.79 USD |
+2.16
|
$407.69B 4.93B USD | $35.2K 425.86 USD | $3,529 42.7 USD | $3,631.3 43.93 USD | $407.69B 4.93B USD | 64.25 | $56.33 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,276.1 39.64 USD |
-0.62
|
$305.73B 3.7B USD | $2.11K 25.58 USD | $3,261.9 39.46 USD | $3,291.9 39.83 USD | $305.73B 3.7B USD | 29.74 | $110.15 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $668.6 8.09 USD |
+0.46
|
$159.86B 1.93B USD | $47.88K 579.26 USD | $661.3 8 USD | $671 8.12 USD | $159.86B 1.93B USD | 74.04 | $9.03 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,873.1 22.66 USD |
-0.22
|
$148.74B 1.8B USD | $11.27K 136.3 USD | $1,866.7 22.58 USD | $1,910 23.11 USD | $148.74B 1.8B USD | 35.76 | $52.37 0.63 USD | |
| KSB Limited KSB.NS | $799 9.67 USD |
+0.07
|
$139.08B 1.68B USD | $11.74K 142.07 USD | $791.25 9.57 USD | $807.3 9.77 USD | $139.08B 1.68B USD | 54.68 | $14.61 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,831 131.04 USD |
+0.29
|
$130.49B 1.58B USD | $3.24K 39.25 USD | $10,650 128.85 USD | $10,850 131.27 USD | $130.49B 1.58B USD | 113.96 | $95.04 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,014.7 48.57 USD |
-0.34
|
$126.84B 1.53B USD | $1.71K 20.71 USD | $3,992.9 48.31 USD | $4,027 48.72 USD | $126.84B 1.53B USD | 48.14 | $83.39 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,471.7 66.2 USD |
+0.37
|
$111.05B 1.34B USD | $1.1K 13.36 USD | $5,425 65.63 USD | $5,503.8 66.59 USD | $111.05B 1.34B USD | 43.45 | $125.93 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,468 17.76 USD |
+0.41
|
$97.92B 1.18B USD | $3.07K 37.11 USD | $1,453.2 17.58 USD | $1,478 17.88 USD | $97.92B 1.18B USD | 48.90 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,203 14.55 USD |
+2.3
|
$88.86B 1.08B USD | $8.43K 101.98 USD | $1,180.3 14.28 USD | $1,213.9 14.69 USD | $88.86B 1.08B USD | 35.50 | $33.88 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,830 34.24 USD |
-0.62
|
$56.79B 687.06M USD | $2.51K 30.42 USD | $2,829.6 34.23 USD | $2,875.2 34.79 USD | $56.79B 687.06M USD | 47.94 | $59.02 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,172.7 14.19 USD |
-7.36
|
$52.72B 637.87M USD | $174.32K 2.11K USD | $1,158.8 14.02 USD | $1,225 14.82 USD | $52.72B 637.87M USD | 99.63 | $11.77 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,653 20 USD |
+0.37
|
$50.85B 615.19M USD | $45.24K 547.27 USD | $1,637.8 19.81 USD | $1,665 20.14 USD | $50.85B 615.19M USD | 115.59 | $14.3 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $489.4 5.92 USD |
+0.62
|
$37.55B 454.28M USD | $1.22K 14.76 USD | $485.25 5.87 USD | $489.4 5.92 USD | $37.55B 454.28M USD | 39.02 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $548.85 6.64 USD |
-0.55
|
$34.34B 415.43M USD | $7.35K 88.97 USD | $547.2 6.62 USD | $552.9 6.69 USD | $34.34B 415.43M USD | 38.06 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $364.7 4.41 USD |
-1.6
|
$30.81B 372.74M USD | $8.01K 96.85 USD | $364.7 4.41 USD | $372 4.5 USD | $30.81B 372.74M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,001.1 36.31 USD |
-2.36
|
$30.55B 369.58M USD | $10.71K 129.59 USD | $2,962.6 35.84 USD | $3,048.9 36.89 USD | $30.55B 369.58M USD | 51.11 | $58.71 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $387.5 4.69 USD |
-1.6
|
$26.45B 320.04M USD | $204.54K 2.47K USD | $376.85 4.56 USD | $397 4.8 USD | $26.45B 320.04M USD | 57.92 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.43 1.58 USD |
-0.17
|
$14.66B 177.36M USD | $93.09K 1.13K USD | $129.51 1.57 USD | $131.89 1.6 USD | $14.66B 177.36M USD | 14.77 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,060.55 12.83 USD |
-0.68
|
$13.79B 166.8M USD | $2.46K 29.7 USD | $1,041 12.59 USD | $1,068.95 12.93 USD | $13.79B 166.8M USD | 55.49 | $19.11 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $838.4 10.14 USD |
+0.39
|
$13.23B 160.06M USD | $7.9K 95.59 USD | $830 10.04 USD | $851.15 10.3 USD | $13.23B 160.06M USD | 51.75 | $16.2 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $269 3.25 USD |
-0.74
|
$9.41B 113.82M USD | $3.05K 36.92 USD | $268 3.24 USD | $276.75 3.35 USD | $9.41B 113.82M USD | 23.35 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $920.85 11.14 USD |
0
|
$9.21B 111.45M USD | $1.41K 17.06 USD | $920.85 11.14 USD | $920.85 11.14 USD | $9.21B 111.45M USD | 35.71 | $25.78 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.6 1.6 USD |
+0.35
|
$8.81B 106.54M USD | $18.67K 225.84 USD | $131.36 1.59 USD | $133 1.61 USD | $8.81B 106.54M USD | 67.65 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $265 3.21 USD |
-1.3
|
$5.31B 64.2M USD | $1.81K 21.92 USD | $263.44 3.19 USD | $267.09 3.23 USD | $5.31B 64.2M USD | 17.14 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.71 1.99 USD |
-1.69
|
$5.29B 64.04M USD | $902 10.91 USD | $163.97 1.98 USD | $166.5 2.01 USD | $5.29B 64.04M USD | 16.03 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $82.68 1 USD |
-1.4
|
$5.24B 63.41M USD | $8.1K 98.01 USD | $82.5 1 USD | $83.94 1.02 USD | $5.24B 63.41M USD | 6.18 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $395.05 4.78 USD |
+0.71
|
$4.36B 52.74M USD | $6.38K 77.21 USD | $387.05 4.68 USD | $398 4.82 USD | $4.36B 52.74M USD | 16.83 | $23.46 0.28 USD | |
| Aaron Industries Limited AARON.NS | $399.1 4.83 USD |
+2.2
|
$4.18B 50.57M USD | $2.13K 25.81 USD | $393.95 4.77 USD | $401.9 4.86 USD | $4.18B 50.57M USD | 53.71 | $7.43 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.15 4.22 USD |
+0.36
|
$4.13B 49.92M USD | $408 4.94 USD | $347.9 4.21 USD | $352.2 4.26 USD | $4.13B 49.92M USD | 44.19 | $7.9 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $194.04 2.35 USD |
0
|
$3.75B 45.43M USD | $2.86K 34.54 USD | $194.04 2.35 USD | $197 2.38 USD | $3.75B 45.43M USD | 70.05 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.85 0.22 USD |
+0.34
|
$2.98B 36.02M USD | $83K 1K USD | $17.55 0.21 USD | $17.9 0.22 USD | $2.98B 36.02M USD | 21.25 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.11 2.31 USD |
-0.93
|
$2.26B 27.39M USD | $140 1.69 USD | $189.99 2.3 USD | $192.67 2.33 USD | $2.26B 27.39M USD | 34.87 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $67 0.81 USD |
+2.93
|
$727.02M 8.8M USD | $243 2.94 USD | $66.28 0.8 USD | $67.99 0.82 USD | $727.02M 8.8M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.41 0.22 USD |
+0.32
|
$560.55M 6.78M USD | $1.69K 20.4 USD | $18.17 0.22 USD | $18.83 0.23 USD | $560.55M 6.78M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.65 0.32 USD |
-1.04
|
$519.68M 6.29M USD | $14.82K 179.32 USD | $26 0.31 USD | $26.8 0.32 USD | $519.68M 6.29M USD | 3.26 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.79 0.14 USD |
0
|
$281.8M 3.41M USD | $8.25K 99.76 USD | $11.56 0.14 USD | $11.79 0.14 USD | $281.8M 3.41M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.32 0.04 USD |
0
|
$100.84M 1.22M USD | $2.08K 25.19 USD | $3.15 0.04 USD | $3.4 0.04 USD | $100.84M 1.22M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}