Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$83.38B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 7.07%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ทางรถไฟ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
ทางรถไฟ (42)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.14 0.16 USD
-0.69
$2.29B 2.5B USD $912.6K 997.59K USD $0.14 0.16 USD $0.14 0.16 USD $2.29B 2.5B USD 14.30 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $187.24 204.68 USD
-0.87
$112.67B 123.16B USD $90 98.38 USD $186.7 204.09 USD $187.24 204.68 USD $112.67B 123.16B USD 19.10 $9.8 10.71 USD
Canadian National Railway Company  CY2.F $84.82 92.72 USD
-0.28
$53.85B 58.87B USD $236 257.98 USD $84.82 92.72 USD $84.82 92.72 USD $53.85B 58.87B USD 19.01 $4.46 4.88 USD
CSX Corporation  CXR.F $24.34 26.61 USD
-1.76
$45.85B 50.12B USD $85 92.92 USD $24.34 26.61 USD $24.34 26.61 USD $45.85B 50.12B USD 16.44 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $194 212.07 USD
-3
$43.77B 47.84B USD $4 4.37 USD $194 212.07 USD $194 212.07 USD $43.77B 47.84B USD 14.99 $12.94 14.15 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $159.95 174.85 USD
-1.54
$27.58B 30.15B USD $3 3.28 USD $159.95 174.85 USD $159.95 174.85 USD $27.58B 30.15B USD 28.35 $5.64 6.17 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.82 20.57 USD
+0.56
$21.57B 23.58B USD $100 109.31 USD $18.82 20.57 USD $18.82 20.57 USD $21.57B 23.58B USD 15.17 $1.24 1.36 USD
East Japan Railway Company  EJR0.F $9.3 10.17 USD
+0.54
$21.57B 23.57B USD $55 60.12 USD $9.3 10.17 USD $9.3 10.17 USD $21.57B 23.57B USD 15.00 $0.62 0.68 USD
MTR Corporation Limited  MRI.F $2.98 3.26 USD
+1.36
$18.85B 20.61B USD $7 7.65 USD $2.98 3.26 USD $2.98 3.26 USD $18.85B 20.61B USD 10.27 $0.29 0.32 USD
Central Japan Railway Company  JAP.F $17.93 19.6 USD
+1.44
$17.78B 19.43B USD $54 59.03 USD $17.93 19.6 USD $17.93 19.6 USD $17.78B 19.43B USD 6.47 $2.77 3.03 USD
Alstom SA  AOMD.F $20.7 22.63 USD
-0.38
$9.55B 10.44B USD $100 109.31 USD $20.67 22.6 USD $20.7 22.63 USD $9.55B 10.44B USD 0 -$0.69 -0.7 USD
Alstom SA  AOMU.F $2.06 2.25 USD
+0.98
$9.51B 10.39B USD $500 546.57 USD $2.06 2.25 USD $2.06 2.25 USD $9.51B 10.39B USD 0 -$0.07 -0.07 USD
Getlink SE  TNU3.F $15.94 17.42 USD
-0.56
$8.71B 9.52B USD $9 9.84 USD $15.94 17.42 USD $15.94 17.42 USD $8.71B 9.52B USD 27.48 $0.58 0.63 USD
Getlink SE  TNU.F $30.4 33.23 USD
-1.3
$8.65B 9.45B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $8.65B 9.45B USD 26.20 $1.16 1.27 USD
West Japan Railway Company  WEJ.F $18.3 20 USD
-1.08
$8.61B 9.42B USD $15 16.4 USD $18.3 20 USD $18.3 20 USD $8.61B 9.42B USD 13.65 $1.34 1.46 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.44 3.76 USD
-0.58
$6.56B 7.17B USD $70 76.52 USD $3.44 3.76 USD $3.44 3.76 USD $6.56B 7.17B USD 10.75 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
-0.58
$6.25B 6.83B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.25B 6.83B USD 8.50 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $9.2 10.06 USD
+5.14
$4.47B 4.89B USD $1K 1.09K USD $9.2 10.06 USD $9.2 10.06 USD $4.47B 4.89B USD 6.57 $1.4 1.53 USD
Kyushu Railway Company  KRH.F $22.2 24.27 USD
0
$3.5B 3.82B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $3.5B 3.82B USD 16.08 $1.38 1.51 USD
Aurizon Holdings Limited  QRL.F $1.69 1.85 USD
-1.34
$3.04B 3.32B USD $232 253.61 USD $1.69 1.85 USD $1.69 1.85 USD $3.04B 3.32B USD 14.06 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
+7.03
$2.4B 2.63B USD $3.1K 3.39K USD $0.2 0.22 USD $0.2 0.22 USD $2.4B 2.63B USD 9.90 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $18.9 20.66 USD
+1.07
$2.26B 2.47B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $2.26B 2.47B USD 14.53 $1.3 1.42 USD
ComfortDelGro Corporation Limited  VZ1.F $1.02 1.11 USD
-1.92
$2.21B 2.42B USD $20 21.86 USD $1.02 1.11 USD $1.02 1.11 USD $2.21B 2.42B USD 14.57 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $21.8 23.83 USD
-1.8
$1.79B 1.95B USD $244 266.72 USD $21.8 23.83 USD $21.8 23.83 USD $1.79B 1.95B USD 13.62 $1.6 1.75 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $41.2 45.04 USD
+0.24
$1.41B 1.54B USD $290 317.01 USD $41.05 44.87 USD $41.55 45.42 USD $1.41B 1.54B USD 13.64 $3.02 3.3 USD
Vossloh AG  VOS.F $68.3 74.66 USD
+4.12
$1.32B 1.44B USD $500 546.57 USD $67.5 73.79 USD $68.3 74.66 USD $1.32B 1.44B USD 19.18 $3.56 3.89 USD
The Greenbrier Companies, Inc.  G90.F $36.4 39.79 USD
-1.62
$1.17B 1.28B USD $49 53.56 USD $36.4 39.79 USD $36.4 39.79 USD $1.17B 1.28B USD 6.59 $5.52 6.03 USD
FirstGroup plc  FGR.F $1.93 2.11 USD
-0.62
$1.1B 1.2B USD $5.73K 6.26K USD $1.93 2.11 USD $1.93 2.11 USD $1.1B 1.2B USD 11.34 $0.17 0.19 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13.2 14.43 USD
0
$1.05B 1.15B USD $11 12.02 USD $13.2 14.43 USD $13.2 14.43 USD $1.05B 1.15B USD 6.91 $1.91 2.09 USD
Transport International Holdings Limited  KWO.F $0.9399 1.03 USD
-0.53
$502.26M 549.04M USD $100 109.31 USD $0.9399 1.03 USD $0.9399 1.03 USD $502.26M 549.04M USD 23.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
0
$264M 288.59M USD $50 54.66 USD $10 10.93 USD $10 10.93 USD $264M 288.59M USD 0 -$2.32 -2.5 USD
Mobico Group Plc  3NA.F $0.4 0.44 USD
-44.34
$244.41M 267.17M USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $244.41M 267.17M USD 0 -$0.27 -0.2 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2 0.22 USD
0
$205.34M 224.47M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $205.34M 224.47M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $17.3 18.91 USD
+1.17
$192.66M 210.6M USD $1 1.09 USD $17.3 18.91 USD $17.3 18.91 USD $192.66M 210.6M USD 5.04 $3.43 3.75 USD
FNM S.p.A.  8FN.F $0.3599 0.4 USD
-0.82
$168.22M 183.88M USD $494 540.01 USD $0.3599 0.4 USD $0.3599 0.4 USD $168.22M 183.88M USD 2.58 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.14 USD
-7.96
$83.78M 91.58M USD $47 51.38 USD $1.04 1.14 USD $1.04 1.14 USD $83.78M 91.58M USD 11.55 $0.09 0.1 USD
SBF AG  CY1K.F $5.15 5.63 USD
+7.29
$49.99M 54.64M USD $230 251.42 USD $5.15 5.63 USD $5.15 5.63 USD $49.99M 54.64M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
-7.93
$5.17M 5.65M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.17M 5.65M USD 0 -$0.03 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่