กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (93)
Frankfurt (93)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (93)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (93)
การจัดส่งสินค้าทางทะเล (93)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $8.94 9.77 USD |
-1.65
|
$1.7B 1.86B USD | $9.1K 9.94K USD | $8.73 9.54 USD | $9.08 9.93 USD | $1.7B 1.86B USD | 2.64 | $3.38 3.69 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.42 1.55 USD |
-0.32
|
$27.92B 30.52B USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.56 USD | $27.92B 30.52B USD | 4.29 | $0.33 0.36 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137 149.76 USD |
+0.74
|
$24.08B 26.32B USD | $17 18.58 USD | $137 149.76 USD | $137 149.76 USD | $24.08B 26.32B USD | 16.30 | $8.4 9.18 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
+0.76
|
$23.99B 26.23B USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $23.99B 26.23B USD | 15.83 | $4.2 4.59 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,421.5 1553.89 USD |
+2.82
|
$22.32B 24.4B USD | $1 1.09 USD | $1,400.5 1530.94 USD | $1,421.5 1553.89 USD | $22.32B 24.4B USD | 6.38 | $222.58 243.31 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,390 1519.46 USD |
+2.96
|
$22.14B 24.2B USD | $2 2.19 USD | $1,374 1501.97 USD | $1,390 1519.46 USD | $22.14B 24.2B USD | 6.24 | $222.61 243.34 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.7 7.32 USD |
+0.75
|
$22.07B 24.13B USD | $537 587.01 USD | $6.7 7.32 USD | $6.7 7.32 USD | $22.07B 24.13B USD | 6.03 | $1.11 1.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
+1.71
|
$13.26B 14.49B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.26B 14.49B USD | 5.83 | $1.02 1.11 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.08 32.88 USD |
+1.48
|
$13.18B 14.4B USD | $30 32.79 USD | $30.08 32.88 USD | $30.08 32.88 USD | $13.18B 14.4B USD | 5.87 | $5.12 5.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $32.23 35.23 USD |
+2.41
|
$11.44B 12.51B USD | $180 196.76 USD | $32.23 35.23 USD | $32.23 35.23 USD | $11.44B 12.51B USD | 5.29 | $6.09 6.66 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.79 13.98 USD |
+0.63
|
$8.5B 9.29B USD | $484 529.08 USD | $12.79 13.98 USD | $12.79 13.98 USD | $8.5B 9.29B USD | 8.19 | $1.56 1.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.15 13.28 USD |
+0.9
|
$7.83B 8.56B USD | $41 44.82 USD | $12.15 13.28 USD | $12.15 13.28 USD | $7.83B 8.56B USD | 5.92 | $2.05 2.24 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7299 0.8 USD |
0
|
$7.38B 8.07B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.38B 8.07B USD | 6.63 | $0.11 0.12 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.8599 0.93 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.19B 7.86B USD | 9.50 | $0.09 0.1 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.57 1.72 USD |
+0.06
|
$6.82B 7.46B USD | $1.75K 1.91K USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.82B 7.46B USD | 7.14 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.38 2.6 USD |
+6.25
|
$6.31B 6.89B USD | $16.91K 18.48K USD | $2.26 2.47 USD | $2.38 2.6 USD | $6.31B 6.89B USD | 10.81 | $0.22 0.24 USD | |
| Kirby Corporation KIY.F | $107 116.97 USD |
+0.94
|
$6.14B 6.71B USD | $9 9.84 USD | $107 116.97 USD | $107 116.97 USD | $6.14B 6.71B USD | 22.71 | $4.71 5.15 USD | |
| Matson, Inc. 68M.F | $135 147.57 USD |
+0.75
|
$4.48B 4.9B USD | $62 67.77 USD | $135 147.57 USD | $135 147.57 USD | $4.48B 4.9B USD | 11.81 | $11.43 12.49 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
0
|
$4.34B 4.74B USD | $2.3K 2.51K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.34B 4.74B USD | 7.90 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
0
|
$3.61B 3.94B USD | $176 192.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.61B 3.94B USD | 6.00 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.77 8.49 USD |
0
|
$3.28B 3.59B USD | $500 546.57 USD | $7.77 8.49 USD | $7.89 8.62 USD | $3.28B 3.59B USD | 4.20 | $1.85 2.02 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+0.83
|
$2.27B 2.48B USD | $402 439.44 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.27B 2.48B USD | 6.10 | $0.04 0.04 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.34 18.96 USD |
+2.01
|
$2.09B 2.28B USD | $50 54.66 USD | $17.2 18.8 USD | $17.34 18.96 USD | $2.09B 2.28B USD | 1.50 | $11.49 12.56 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
+0.75
|
$2.08B 2.27B USD | $5.66K 6.18K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.08B 2.27B USD | 6.75 | $0.08 0.09 USD | |
| Golden Ocean Group Limited KT31.F | $9.16 10.01 USD |
+5.95
|
$1.83B 2B USD | $300 327.94 USD | $8.92 9.76 USD | $9.16 10.01 USD | $1.83B 2B USD | 7.44 | $1.23 1.34 USD | |
| Cadeler A/S CA2.F | $5.09 5.56 USD |
-6.61
|
$1.79B 1.95B USD | $4.5K 4.92K USD | $5.08 5.55 USD | $5.13 5.61 USD | $1.79B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.09 16.49 USD |
+0.57
|
$1.78B 1.94B USD | $25 27.33 USD | $14.87 16.25 USD | $15.09 16.49 USD | $1.78B 1.94B USD | 5.34 | $2.82 3.08 USD | |
| Clarkson PLC 1DH.F | $51 55.75 USD |
+0.99
|
$1.57B 1.72B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $1.57B 1.72B USD | 15.93 | $3.2 3.5 USD | |
| Stolt-Nielsen Limited SN6.F | $25.25 27.6 USD |
-4.9
|
$1.53B 1.68B USD | $19 20.77 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.53B 1.68B USD | 3.56 | $7.08 7.74 USD | |
| Danaos Corporation DVW1.F | $77.7 84.94 USD |
+3.19
|
$1.5B 1.64B USD | $125 136.64 USD | $76.5 83.62 USD | $77.7 84.94 USD | $1.5B 1.64B USD | 2.79 | $27.79 30.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.05 9.89 USD |
+2.84
|
$1.48B 1.62B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.48B 1.62B USD | 43.09 | $0.21 0.23 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.9 35.96 USD |
0
|
$1.48B 1.61B USD | $1 1.09 USD | $32.8 35.85 USD | $32.9 35.96 USD | $1.48B 1.61B USD | 3.11 | $10.55 11.53 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $34.95 38.21 USD |
+1.3
|
$1.47B 1.61B USD | $73 79.8 USD | $34.95 38.21 USD | $34.95 38.21 USD | $1.47B 1.61B USD | 3.31 | $10.55 11.53 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $19.02 20.79 USD |
-0.83
|
$1.41B 1.54B USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.41B 1.54B USD | 45.28 | $0.42 0.46 USD | |
| SFL Corporation Ltd. UG6.F | $10.29 11.25 USD |
+1.83
|
$1.38B 1.51B USD | $100 109.31 USD | $10.29 11.25 USD | $10.29 11.25 USD | $1.38B 1.51B USD | 9.61 | $1.07 1.17 USD | |
| Costamare Inc. LCM.F | $11.31 12.36 USD |
-0.26
|
$1.36B 1.49B USD | $340 371.67 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.36B 1.49B USD | 3.89 | $2.9 3.17 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$987.53M 1.08B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $987.53M 1.08B USD | 13.71 | $1.13 1.24 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
-7.15
|
$957.46M 1.05B USD | $2.95K 3.23K USD | $0.19 0.2 USD | $0.2 0.22 USD | $957.46M 1.05B USD | 18.57 | $0.01 0.01 USD | |
| Odfjell SE O7F1.F | $9.9 10.82 USD |
-1
|
$814.19M 890.02M USD | $2 2.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $814.19M 890.02M USD | 2.91 | $3.4 3.72 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
0
|
$813.61M 889.39M USD | $500 546.57 USD | $0.54 0.58 USD | $0.56 0.61 USD | $813.61M 889.39M USD | 11.09 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.92 29.43 USD |
+1.43
|
$813.18M 888.92M USD | $10 10.93 USD | $26.92 29.43 USD | $26.92 29.43 USD | $813.18M 888.92M USD | 4.45 | $6.04 6.6 USD | |
| Odfjell SE O7F.F | $9.98 10.91 USD |
-3.48
|
$758.13M 828.74M USD | $4 4.37 USD | $9.98 10.91 USD | $9.98 10.91 USD | $758.13M 828.74M USD | 2.93 | $3.4 3.72 USD | |
| Global Ship Lease, Inc. 37H.F | $21.2 23.17 USD |
+2.12
|
$752.69M 822.79M USD | $100 109.31 USD | $20.94 22.89 USD | $21.2 23.17 USD | $752.69M 822.79M USD | 2.47 | $8.56 9.36 USD | |
| DFDS A/S 29K.F | $13.91 15.21 USD |
-3.8
|
$751.1M 821.05M USD | $100 109.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $751.1M 821.05M USD | 5.89 | $2.36 2.58 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.95 7.6 USD |
-2.8
|
$735.33M 803.82M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $735.33M 803.82M USD | 6.04 | $1.15 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.56 1.7 USD |
-0.67
|
$690.18M 754.45M USD | $850 929.16 USD | $1.56 1.7 USD | $1.59 1.73 USD | $690.18M 754.45M USD | 2.99 | $0.52 0.57 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $13.89 15.18 USD |
+0.36
|
$603.09M 659.25M USD | $90 98.38 USD | $13.73 15.01 USD | $13.89 15.18 USD | $603.09M 659.25M USD | 9.13 | $1.52 1.66 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24.2 26.45 USD |
-1.63
|
$570.29M 623.4M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $570.29M 623.4M USD | 5.70 | $4.24 4.63 USD | |
| Nordic American Tankers Limited B3O.F | $2.59 2.83 USD |
+3.02
|
$549.1M 600.24M USD | $3K 3.28K USD | $2.59 2.83 USD | $2.61 2.86 USD | $549.1M 600.24M USD | 8.94 | $0.29 0.32 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
+1.33
|
$507.83M 555.13M USD | $107 116.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $507.83M 555.13M USD | 7.59 | $0.01 0.01 USD | |
| Ardmore Shipping Corporation A61.F | $11.48 12.55 USD |
+2.04
|
$482.29M 527.21M USD | $400 437.25 USD | $11.48 12.55 USD | $11.48 12.55 USD | $482.29M 527.21M USD | 3.36 | $3.41 3.73 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
-0.32
|
$475.84M 520.15M USD | $10.05K 10.99K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $475.84M 520.15M USD | 10.33 | $0.06 0.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.4 38.7 USD |
+1.72
|
$471.34M 515.23M USD | $1.02K 1.11K USD | $34.2 37.39 USD | $35.4 38.7 USD | $471.34M 515.23M USD | 14.56 | $2.43 2.66 USD | |
| Cool Company Ltd. HQ3.F | $8.22 8.99 USD |
-4.53
|
$447.28M 488.94M USD | $38 41.54 USD | $8.22 8.99 USD | $8.22 8.99 USD | $447.28M 488.94M USD | 5.20 | $1.58 1.73 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
+1.01
|
$405.68M 443.46M USD | $1 1.09 USD | $9.85 10.77 USD | $10 10.93 USD | $405.68M 443.46M USD | 8.33 | $1.2 1.31 USD | |
| Solstad Offshore ASA SZL.F | $3.4 3.72 USD |
+0.65
|
$373.01M 407.75M USD | $4.8K 5.25K USD | $3.4 3.72 USD | $3.4 3.72 USD | $373.01M 407.75M USD | 0 | -$0.18 -0.1 USD | |
| Klaveness Combination Carriers ASA 36K.F | $6.25 6.83 USD |
-4.73
|
$372.5M 407.19M USD | $17 18.58 USD | $5.94 6.49 USD | $6.3 6.89 USD | $372.5M 407.19M USD | 4.00 | $1.56 1.71 USD | |
| Safe Bulkers, Inc. SBL.F | $3.4 3.72 USD |
-1.16
|
$363.05M 396.86M USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $363.05M 396.86M USD | 3.95 | $0.86 0.94 USD | |
| PT Temas Tbk. P5TA.F | $0.005499 0.0060 USD |
-26.67
|
$326.48M 356.89M USD | $44K 48.1K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $326.48M 356.89M USD | 0 | $0 0 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.58 11.57 USD |
+2.82
|
$246.51M 269.47M USD | $40 43.73 USD | $10.4 11.37 USD | $10.69 11.69 USD | $246.51M 269.47M USD | 2.93 | $3.61 3.95 USD | |
| Euroseas Ltd. 2LE1.F | $30.2 33.01 USD |
0
|
$211.81M 231.54M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $211.81M 231.54M USD | 1.92 | $15.66 17.12 USD | |
| Ernst Russ AG HXCK.F | $6.08 6.65 USD |
0
|
$204.83M 223.91M USD | $1.6K 1.75K USD | $6.08 6.65 USD | $6.08 6.65 USD | $204.83M 223.91M USD | 4.08 | $1.49 1.63 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.36 4.76 USD |
+2.59
|
$202.78M 221.66M USD | $90 98.38 USD | $4.36 4.76 USD | $4.42 4.83 USD | $202.78M 221.66M USD | 7.77 | $0.56 0.61 USD | |
| Diana Shipping Inc. DSZ.F | $1.73 1.89 USD |
-4.1
|
$201.77M 220.56M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $201.77M 220.56M USD | 34.60 | $0.05 0.05 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
+0.93
|
$199.13M 217.67M USD | $750 819.85 USD | $5.4 5.9 USD | $5.4 5.9 USD | $199.13M 217.67M USD | 3.17 | $1.7 1.86 USD | |
| AMSC ASA X5A.F | $2.62 2.86 USD |
+1.16
|
$191.13M 208.94M USD | $230 251.42 USD | $2.62 2.86 USD | $2.62 2.86 USD | $191.13M 208.94M USD | 5.82 | $0.45 0.49 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $6.7 7.32 USD |
+1.52
|
$190.07M 207.77M USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $190.07M 207.77M USD | 0 | -$1.59 -1.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+0.57
|
$105.34M 115.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.34M 115.15M USD | 8.80 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.06 3.34 USD |
-0.65
|
$102.17M 111.69M USD | $105 114.78 USD | $3.06 3.34 USD | $3.3 3.61 USD | $102.17M 111.69M USD | 18.00 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-23.81
|
$83.7M 91.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.7M 91.49M USD | 1.60 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
+2.2
|
$78.42M 85.73M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $78.42M 85.73M USD | 6.20 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+1.32
|
$57.13M 62.45M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.13M 62.45M USD | 0 | -$0.08 -0.08 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08 0.09 USD |
+0.6
|
$46.1M 50.4M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.1M 50.4M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
-16.5
|
$43.61M 47.67M USD | $300 327.94 USD | $0.33 0.36 USD | $0.34 0.37 USD | $43.61M 47.67M USD | 1.49 | $0.22 0.24 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
0
|
$43.08M 47.09M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $43.08M 47.09M USD | 0 | -$0.03 -0.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
+2.51
|
$42.44M 46.39M USD | $0 0 USD | $1.18 1.29 USD | $1.27 1.39 USD | $42.44M 46.39M USD | 0 | -$0.24 -0.2 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.07 USD |
-3.02
|
$34.54M 37.75M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.54M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.9 9.73 USD |
-5.32
|
$34.18M 37.36M USD | $1.8K 1.97K USD | $8.9 9.73 USD | $8.9 9.73 USD | $34.18M 37.36M USD | 13.48 | $0.66 0.72 USD | |
| EuroDry Ltd. 0LQ.F | $10.7 11.7 USD |
-3.6
|
$29.83M 32.61M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $29.83M 32.61M USD | 0 | -$2.13 -2.3 USD | |
| Globus Maritime Limited 0G93.F | $1.33 1.45 USD |
0
|
$27.85M 30.45M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $27.85M 30.45M USD | 10.23 | $0.13 0.14 USD | |
| HAV Group ASA 6HH.F | $0.51 0.56 USD |
+2.62
|
$18.54M 20.27M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.51 0.56 USD | $18.54M 20.27M USD | 0 | -$0.19 -0.2 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.008 0.0087 USD |
0
|
$4.99M 5.46M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.47 4.89 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}