กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (74)
Frankfurt (74)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
อุตสาหกรรม (74)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (74)
ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $368.1 402.38 USD |
-0.32
|
$82.6B 90.29B USD | $62 67.77 USD | $368.1 402.38 USD | $376.4 411.46 USD | $82.6B 90.29B USD | 35.73 | $10.3 11.26 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.6 99.04 USD |
+0.49
|
$59.95B 65.53B USD | $10 10.93 USD | $90.2 98.6 USD | $90.6 99.04 USD | $59.95B 65.53B USD | 32.24 | $2.81 3.07 USD | |
| Carrier Global Corporation 4PN.F | $64.32 70.31 USD |
+0.47
|
$55.36B 60.51B USD | $10 10.93 USD | $64.32 70.31 USD | $64.32 70.31 USD | $55.36B 60.51B USD | 50.64 | $1.27 1.39 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.18 107.32 USD |
+1.09
|
$48.78B 53.33B USD | $1.18K 1.28K USD | $96.56 105.55 USD | $98.18 107.32 USD | $48.78B 53.33B USD | 17.40 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $105.35 115.16 USD |
-0.89
|
$30.85B 33.72B USD | $10 10.93 USD | $105.35 115.16 USD | $105.35 115.16 USD | $30.85B 33.72B USD | 19.87 | $5.3 5.79 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.48B 33.32B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.48B 33.32B USD | 19.43 | $0.53 0.58 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
-3.73
|
$21.24B 23.22B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.24B 23.22B USD | 33.59 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $510 557.5 USD |
+0.16
|
$18.24B 19.94B USD | $59 64.49 USD | $508.8 556.19 USD | $510 557.5 USD | $18.24B 19.94B USD | 26.78 | $19.04 20.81 USD | |
| Carlisle Companies Incorporated CLE.F | $340.5 372.21 USD |
+1.73
|
$14.87B 16.26B USD | $68 74.33 USD | $334.8 365.98 USD | $340.5 372.21 USD | $14.87B 16.26B USD | 22.31 | $15.26 16.68 USD | |
| Kingspan Group plc KRX.F | $70.1 76.63 USD |
-0.57
|
$12.83B 14.03B USD | $1.3K 1.42K USD | $70.1 76.63 USD | $70.1 76.63 USD | $12.83B 14.03B USD | 19.36 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $107.5 117.51 USD |
+0.42
|
$11.99B 13.11B USD | $447 488.63 USD | $107.5 117.51 USD | $108.4 118.5 USD | $11.99B 13.11B USD | 16.21 | $6.63 7.25 USD | |
| Masco Corporation MSQ.F | $55.92 61.13 USD |
0
|
$11.9B 13B USD | $40 43.73 USD | $55.92 61.13 USD | $55.92 61.13 USD | $11.9B 13B USD | 17.98 | $3.11 3.4 USD | |
| Owens Corning O5Q.F | $122.65 134.07 USD |
+0.12
|
$10.51B 11.49B USD | $12 13.12 USD | $122.65 134.07 USD | $122.65 134.07 USD | $10.51B 11.49B USD | 20.13 | $6.09 6.66 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.55 107.73 USD |
-1.3
|
$7.73B 8.45B USD | $43 47 USD | $98.3 107.46 USD | $100.3 109.64 USD | $7.73B 8.45B USD | 20.15 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
+0.51
|
$7.73B 8.45B USD | $1.84K 2.01K USD | $3.75 4.1 USD | $3.89 4.25 USD | $7.73B 8.45B USD | 34.09 | $0.11 0.12 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.23B 6.81B USD | $80 87.45 USD | $141 154.13 USD | $142 155.23 USD | $6.23B 6.81B USD | 26.79 | $5.3 5.79 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
0
|
$5.86B 6.41B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.41B USD | 17.67 | $1.55 1.69 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45 49.19 USD |
+0.45
|
$5.49B 6B USD | $236 257.98 USD | $45 49.19 USD | $45 49.19 USD | $5.49B 6B USD | 15.51 | $2.9 3.17 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.64 84.87 USD |
+0.05
|
$5.43B 5.93B USD | $40 43.73 USD | $77.64 84.87 USD | $77.64 84.87 USD | $5.43B 5.93B USD | 16.00 | $4.85 5.3 USD | |
| Trex Company, Inc. TRR.F | $48.49 53.01 USD |
-1.06
|
$5.31B 5.81B USD | $138 150.85 USD | $48.49 53.01 USD | $49.49 54.1 USD | $5.31B 5.81B USD | 31.28 | $1.55 1.69 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.03 1.13 USD |
-3.74
|
$4.07B 4.45B USD | $8 8.75 USD | $1.03 1.13 USD | $1.04 1.14 USD | $4.07B 4.45B USD | 51.50 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $92 100.57 USD |
0
|
$3.54B 3.87B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $3.54B 3.87B USD | 37.09 | $2.48 2.71 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
-0.51
|
$2.89B 3.16B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.89B 3.16B USD | 246.25 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.3 2.51 USD |
-1.71
|
$1.82B 1.99B USD | $69 75.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.82B 1.99B USD | 16.42 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.07 8.82 USD |
+3.99
|
$1.75B 1.92B USD | $200 218.63 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.75B 1.92B USD | 27.82 | $0.29 0.32 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.89 16.28 USD |
+0.07
|
$1.55B 1.69B USD | $80 87.45 USD | $14.89 16.28 USD | $14.95 16.34 USD | $1.55B 1.69B USD | 0 | -$0.19 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $51 55.75 USD |
-1.92
|
$1.53B 1.67B USD | $110 120.24 USD | $51 55.75 USD | $52 56.84 USD | $1.53B 1.67B USD | 13.82 | $3.69 4.03 USD | |
| Travis Perkins plc LFPB.F | $6.75 7.38 USD |
-0.74
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $17.87 19.53 USD |
+0.56
|
$1.4B 1.53B USD | $17 18.58 USD | $17.87 19.53 USD | $17.87 19.53 USD | $1.4B 1.53B USD | 44.67 | $0.4 0.44 USD | |
| Volution Group plc VO1.F | $6.9 7.54 USD |
-1.43
|
$1.37B 1.49B USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.37B 1.49B USD | 30.00 | $0.23 0.25 USD | |
| Inwido AB (publ) 5IW.F | $18.71 20.45 USD |
+1.03
|
$1.12B 1.22B USD | $300 327.94 USD | $18.71 20.45 USD | $18.71 20.45 USD | $1.12B 1.22B USD | 22.01 | $0.85 0.93 USD | |
| Interface, Inc. IF6N.F | $18.4 20.11 USD |
-0.54
|
$1.1B 1.2B USD | $110 120.24 USD | $18.4 20.11 USD | $18.6 20.33 USD | $1.1B 1.2B USD | 14.83 | $1.24 1.36 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.36 4.77 USD |
-1.36
|
$1.09B 1.19B USD | $35 38.26 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.09B 1.19B USD | 29.06 | $0.15 0.16 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $14.4 15.74 USD |
+5.88
|
$1.04B 1.14B USD | $2 2.19 USD | $13.7 14.98 USD | $14.4 15.74 USD | $1.04B 1.14B USD | 13.21 | $1.09 1.19 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.4 19.02 USD |
+1.16
|
$810.37M 885.85M USD | $74 80.89 USD | $17.2 18.8 USD | $17.4 19.02 USD | $810.37M 885.85M USD | 56.12 | $0.31 0.34 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
0
|
$799.02M 873.44M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $799.02M 873.44M USD | 14.50 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.8 39.13 USD |
-1.65
|
$778.39M 850.89M USD | $135 147.57 USD | $35.8 39.13 USD | $36.6 40.01 USD | $778.39M 850.89M USD | 17.98 | $1.99 2.18 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
-0.17
|
$767.25M 838.71M USD | $15 16.4 USD | $118.4 129.43 USD | $118.4 129.43 USD | $767.25M 838.71M USD | 20.27 | $5.84 6.38 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-1.39
|
$561.29M 613.56M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $561.29M 613.56M USD | 34.34 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.58 3.91 USD |
-2.72
|
$313.01M 342.16M USD | $13.66K 14.93K USD | $3.58 3.91 USD | $3.7 4.04 USD | $313.01M 342.16M USD | 0 | -$3.51 -3.8 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.9 5.36 USD |
+0.72
|
$267.07M 291.95M USD | $325 355.27 USD | $4.9 5.36 USD | $4.9 5.36 USD | $267.07M 291.95M USD | 17.50 | $0.28 0.31 USD | |
| Stelrad Group PLC 6OJ.F | $1.89 2.07 USD |
+3.85
|
$256.42M 280.31M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $256.42M 280.31M USD | 12.59 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+1.18
|
$187.22M 204.66M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $187.22M 204.66M USD | 15.54 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $8.46 9.25 USD |
-0.94
|
$182.98M 200.02M USD | $278 303.89 USD | $8.46 9.25 USD | $8.46 9.25 USD | $182.98M 200.02M USD | 10.07 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20 21.86 USD |
+0.5
|
$163.44M 178.66M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $163.44M 178.66M USD | 15.15 | $1.32 1.44 USD | |
| Poujoulat SA 72Y.F | $8.6 9.4 USD |
+0.23
|
$69.32M 75.78M USD | $145 158.5 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.32M 75.78M USD | 19.11 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
-5.96
|
$67.95M 74.28M USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.09 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.44 5.95 USD |
-1.45
|
$62.58M 68.41M USD | $17 18.58 USD | $5.44 5.95 USD | $5.44 5.95 USD | $62.58M 68.41M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.64 1.79 USD |
+18.84
|
$62.57M 68.39M USD | $16.31K 17.83K USD | $1.43 1.56 USD | $1.64 1.79 USD | $62.57M 68.39M USD | 0 | -$0.02 -0.02 USD | |
| Lentex S.A. 0KM.F | $1.6 1.74 USD |
-0.31
|
$58.91M 64.4M USD | $1.2K 1.31K USD | $1.6 1.74 USD | $1.6 1.74 USD | $58.91M 64.4M USD | 14.50 | $0.11 0.12 USD | |
| Caesarstone Ltd. 19C.F | $1.59 1.74 USD |
0
|
$56.66M 61.94M USD | $70 76.52 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.66M 61.94M USD | 0 | -$1.15 -1.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
+0.5
|
$44.06M 48.16M USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.06M 48.16M USD | 12.96 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.55 1.69 USD |
-0.64
|
$22.88M 25.01M USD | $100 109.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $22.88M 25.01M USD | 15.49 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-24.39
|
$4.8M 5.25M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
+20
|
$163.58K 178.82K USD | $300 327.94 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.02 -0.02 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
-99.73
|
$8.43K 9.22K USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.43K 9.22K USD | 0 | -$0.11 -0.1 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}