กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (72)
Frankfurt (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
อุตสาหกรรม (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (72)
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $39.24 42.89 USD |
-0.58
|
$30.77B 33.64B USD | $6.2K 6.78K USD | $39.08 42.72 USD | $39.64 43.33 USD | $30.77B 33.64B USD | 10.80 | $3.63 3.97 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
0
|
$160.12M 175.04M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.12M 175.04M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.005499 0.0060 USD |
-56
|
$31.29M 34.21M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $303 331.22 USD |
+1
|
$144.14B 157.57B USD | $61 66.68 USD | $300 327.94 USD | $303 331.22 USD | $144.14B 157.57B USD | 16.69 | $18.15 19.84 USD | |
| Deere & Company DCO.F | $459.4 502.19 USD |
-0.4
|
$124.69B 136.3B USD | $30 32.79 USD | $453.7 495.96 USD | $459.4 502.19 USD | $124.69B 136.3B USD | 22.94 | $20.02 21.88 USD | |
| AB Volvo (publ) VOL3.F | $25.22 27.57 USD |
-0.47
|
$51.03B 55.78B USD | $40 43.73 USD | $25.22 27.57 USD | $25.22 27.57 USD | $51.03B 55.78B USD | 12.06 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-0.8
|
$50.86B 55.6B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $50.86B 55.6B USD | 11.86 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $24.77 27.08 USD |
-1.39
|
$50.55B 55.26B USD | $120 131.18 USD | $24.77 27.08 USD | $25.04 27.37 USD | $50.55B 55.26B USD | 11.85 | $2.09 2.28 USD | |
| PACCAR Inc PAE.F | $83.19 90.94 USD |
-0.26
|
$43.76B 47.83B USD | $17 18.58 USD | $83.18 90.93 USD | $83.19 90.94 USD | $43.76B 47.83B USD | 14.24 | $5.84 6.38 USD | |
| Toyota Industries Corporation TAH.F | $107.9 117.95 USD |
-3.32
|
$32.44B 35.46B USD | $6 6.56 USD | $107.9 117.95 USD | $107.9 117.95 USD | $32.44B 35.46B USD | 20.51 | $5.26 5.75 USD | |
| Daimler Truck Holding AG DTG1.F | $20.6 22.52 USD |
+3
|
$31.92B 34.89B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.92B 34.89B USD | 11.31 | $1.82 1.99 USD | |
| Komatsu Ltd. KOM1.F | $27.19 29.72 USD |
+1
|
$25.11B 27.45B USD | $80 87.45 USD | $26.6 29.08 USD | $27.19 29.72 USD | $25.11B 27.45B USD | 9.37 | $2.9 3.17 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-1.52
|
$24.31B 26.58B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.31B 26.58B USD | 8.93 | $2.91 3.18 USD | |
| Epiroc AB (publ) 3AD2.F | $17.42 19.04 USD |
-1.08
|
$23.22B 25.38B USD | $2K 2.19K USD | $17.42 19.04 USD | $17.42 19.04 USD | $23.22B 25.38B USD | 25.61 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.98 21.84 USD |
-1.7
|
$23.07B 25.22B USD | $250 273.28 USD | $19.98 21.84 USD | $19.98 21.84 USD | $23.07B 25.22B USD | 29.37 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $30.14 32.95 USD |
-1.31
|
$15.07B 16.47B USD | $100 109.31 USD | $30.12 32.93 USD | $30.32 33.14 USD | $15.07B 16.47B USD | 5.98 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.16 12.2 USD |
-3.46
|
$13.94B 15.24B USD | $10 10.93 USD | $11.16 12.2 USD | $11.16 12.2 USD | $13.94B 15.24B USD | 15.71 | $0.71 0.78 USD | |
| Kubota Corporation KUO1.F | $9.65 10.55 USD |
-2.62
|
$11.22B 12.27B USD | $400 437.25 USD | $9.65 10.55 USD | $9.65 10.55 USD | $11.22B 12.27B USD | 9.19 | $1.05 1.15 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
-3.66
|
$11.1B 12.13B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.1B 12.13B USD | 9.01 | $5.26 5.75 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
-0.29
|
$8.77B 9.58B USD | $46 50.28 USD | $10.39 11.35 USD | $10.5 11.48 USD | $8.77B 9.58B USD | 17.90 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.66B 9.47B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.66B 9.47B USD | 17.93 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.45B 8.14B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.45B 8.14B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $89.26 97.57 USD |
-3.77
|
$6.66B 7.28B USD | $8 8.75 USD | $89.26 97.57 USD | $89.26 97.57 USD | $6.66B 7.28B USD | 0 | -$6.91 -7.5 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.2 2.4 USD |
-1.79
|
$6.07B 6.64B USD | $17 18.58 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.07B 6.64B USD | 8.46 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-0.76
|
$5.67B 6.2B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.67B 6.2B USD | 11.25 | $2.31 2.53 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
-0.95
|
$5.58B 6.1B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.58B 6.1B USD | 11.27 | $4.61 5.04 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
-3.35
|
$5.57B 6.09B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.57B 6.09B USD | 10.42 | $8.3 9.07 USD | |
| Konecranes Plc K34.F | $68.9 75.32 USD |
-1.36
|
$5.5B 6.02B USD | $115 125.71 USD | $68.9 75.32 USD | $69.75 76.25 USD | $5.5B 6.02B USD | 14.32 | $4.81 5.26 USD | |
| KION GROUP AG KGX.F | $41.08 44.91 USD |
+0.34
|
$5.46B 5.97B USD | $191 208.79 USD | $40.74 44.53 USD | $41.2 45.04 USD | $5.46B 5.97B USD | 26.33 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $9.75 10.66 USD |
-5.34
|
$5.15B 5.63B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.15B 5.63B USD | 25.00 | $0.39 0.43 USD | |
| Iveco Group N.V. R3D.F | $16.78 18.34 USD |
+1.64
|
$4.48B 4.9B USD | $208 227.37 USD | $16.42 17.95 USD | $16.78 18.34 USD | $4.48B 4.9B USD | 8.30 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $39.51 43.19 USD |
-0.48
|
$2.64B 2.88B USD | $300 327.94 USD | $39.51 43.19 USD | $39.51 43.19 USD | $2.64B 2.88B USD | 12.15 | $3.25 3.55 USD | |
| Alamo Group Inc. AL3.F | $173 189.11 USD |
-1.7
|
$2.1B 2.29B USD | $10 10.93 USD | $173 189.11 USD | $173 189.11 USD | $2.1B 2.29B USD | 20.35 | $8.5 9.29 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-0.08
|
$2.04B 2.23B USD | $609 665.72 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $2.04B 2.23B USD | 15.50 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $32.8 35.85 USD |
-0.61
|
$1.71B 1.87B USD | $875 956.49 USD | $32.8 35.85 USD | $33 36.07 USD | $1.71B 1.87B USD | 18.42 | $1.78 1.95 USD | |
| Hino Motors, Ltd. HMO.F | $2.8 3.06 USD |
-2.78
|
$1.64B 1.79B USD | $120 131.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.64B 1.79B USD | 0 | -$2.33 -2.5 USD | |
| Wacker Neuson SE WAC.F | $23.45 25.63 USD |
-0.64
|
$1.61B 1.75B USD | $620 677.74 USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.61B 1.75B USD | 31.26 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
-2.07
|
$1.44B 1.58B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.44B 1.58B USD | 7.09 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $121.4 132.71 USD |
-0.25
|
$1.33B 1.46B USD | $300 327.94 USD | $121.4 132.71 USD | $121.4 132.71 USD | $1.33B 1.46B USD | 19.48 | $6.23 6.81 USD | |
| Palfinger AG PFI.F | $30.35 33.18 USD |
-0.33
|
$1.06B 1.16B USD | $200 218.63 USD | $30.35 33.18 USD | $30.35 33.18 USD | $1.06B 1.16B USD | 10.53 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-0.93
|
$983.78M 1.08B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $983.78M 1.08B USD | 7.13 | $0.03 0.03 USD | |
| Manitou BF SA 3MU.F | $22.25 24.32 USD |
-0.22
|
$857.15M 936.98M USD | $65 71.05 USD | $22.25 24.32 USD | $22.25 24.32 USD | $857.15M 936.98M USD | 6.99 | $3.18 3.48 USD | |
| Comer Industries S.p.A. X5Q.F | $29.1 31.81 USD |
+1.39
|
$845.37M 924.1M USD | $200 218.63 USD | $27.6 30.17 USD | $29.1 31.81 USD | $845.37M 924.1M USD | 12.43 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$833.78M 911.44M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $833.78M 911.44M USD | 27.12 | $1.08 1.18 USD | |
| Imdex Limited IDG.F | $1.53 1.67 USD |
-1.29
|
$807.76M 882.99M USD | $58 63.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $807.76M 882.99M USD | 30.59 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-3.3
|
$804.92M 879.88M USD | $240 262.35 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 59.66 | $0.59 0.64 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
-3.3
|
$615.48M 672.81M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $615.48M 672.81M USD | 7.11 | $4.95 5.41 USD | |
| Ag Growth International Inc. 7AG.F | $23.8 26.02 USD |
+0.85
|
$453.4M 495.63M USD | $500 546.57 USD | $23.4 25.58 USD | $23.8 26.02 USD | $453.4M 495.63M USD | 0 | -$1.31 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
-5.84
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-3.1
|
$398.15M 435.23M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $398.15M 435.23M USD | 0 | -$0.2 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
-0.59
|
$395.41M 432.24M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $395.41M 432.24M USD | 8.40 | $0.08 0.09 USD | |
| Wabash National Corporation WA9.F | $7.95 8.69 USD |
-5.36
|
$332.87M 363.87M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $332.87M 363.87M USD | 0 | -$1.27 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.2 10.06 USD |
-6.6
|
$326.08M 356.45M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $326.08M 356.45M USD | 8.21 | $1.12 1.22 USD | |
| The Shyft Group, Inc. SP8.F | $8.7 9.51 USD |
+2.35
|
$304.55M 332.92M USD | $500 546.57 USD | $8.05 8.8 USD | $8.7 9.51 USD | $304.55M 332.92M USD | 435.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $41.9 45.8 USD |
+2.7
|
$291.9M 319.09M USD | $50 54.66 USD | $41 44.82 USD | $41.9 45.8 USD | $291.9M 319.09M USD | 10.58 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
-0.98
|
$200.22M 218.86M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $200.22M 218.86M USD | 10.09 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
0
|
$151.42M 165.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.42M 165.52M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
-1.95
|
$124.13M 135.69M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.13M 135.69M USD | 7.54 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.41 1.54 USD |
-0.28
|
$87.16M 95.28M USD | $80 87.45 USD | $1.41 1.54 USD | $1.41 1.54 USD | $87.16M 95.28M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.53 2.77 USD |
-1.56
|
$75.69M 82.74M USD | $1.21K 1.32K USD | $2.53 2.77 USD | $2.53 2.77 USD | $75.69M 82.74M USD | 5.27 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.16M 47.18M USD | 9.25 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.47 3.79 USD |
+0.58
|
$7.74M 8.46M USD | $19 20.77 USD | $3.47 3.79 USD | $3.47 3.79 USD | $7.74M 8.46M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}