กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (72)
Frankfurt (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
อุตสาหกรรม (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (72)
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $40.93 44.74 USD |
+1.84
|
$31.85B 34.82B USD | $9.44K 10.32K USD | $40.29 44.04 USD | $41.15 44.98 USD | $31.85B 34.82B USD | 11.27 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.18M 3.48M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $338 369.48 USD |
-0.29
|
$158.97B 173.77B USD | $26 28.42 USD | $338 369.48 USD | $339 370.57 USD | $158.97B 173.77B USD | 19.40 | $17.42 19.04 USD | |
| Deere & Company DCO.F | $443.95 485.3 USD |
+1.47
|
$121.63B 132.96B USD | $32 34.98 USD | $440.85 481.91 USD | $443.95 485.3 USD | $121.63B 132.96B USD | 25.23 | $17.59 19.23 USD | |
| AB Volvo (publ) VOL1.F | $23.37 25.55 USD |
+0.39
|
$47.53B 51.96B USD | $1.24K 1.35K USD | $23.27 25.44 USD | $23.37 25.55 USD | $47.53B 51.96B USD | 11.56 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
0
|
$47.35B 51.76B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $47.35B 51.76B USD | 11.44 | $2.01 2.2 USD | |
| AB Volvo (publ) VOL3.F | $23.34 25.51 USD |
-1.44
|
$46.67B 51.02B USD | $50 54.66 USD | $23.34 25.51 USD | $23.34 25.51 USD | $46.67B 51.02B USD | 11.55 | $2.02 2.21 USD | |
| PACCAR Inc PAE.F | $83.2 90.95 USD |
+1.6
|
$44.25B 48.37B USD | $55 60.12 USD | $81.99 89.63 USD | $83.2 90.95 USD | $44.25B 48.37B USD | 14.85 | $5.6 6.12 USD | |
| Daimler Truck Holding AG DTG1.F | $19.8 21.64 USD |
-0.5
|
$31.12B 34.02B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $31.12B 34.02B USD | 10.93 | $1.81 1.98 USD | |
| Toyota Industries Corporation TAH.F | $93.45 102.15 USD |
-0.74
|
$28.45B 31.1B USD | $30 32.79 USD | $93.45 102.15 USD | $93.45 102.15 USD | $28.45B 31.1B USD | 18.57 | $5.03 5.5 USD | |
| Komatsu Ltd. KOMA.F | $27 29.51 USD |
-0.74
|
$25.38B 27.74B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $25.38B 27.74B USD | 9.71 | $2.78 3.04 USD | |
| Komatsu Ltd. KOM1.F | $27.19 29.72 USD |
-1.09
|
$25.28B 27.64B USD | $24 26.24 USD | $27.19 29.72 USD | $27.19 29.72 USD | $25.28B 27.64B USD | 9.78 | $2.78 3.04 USD | |
| Epiroc AB (publ) 3AD1.F | $18.66 20.39 USD |
+0.46
|
$21.76B 23.78B USD | $225 245.96 USD | $18.66 20.39 USD | $18.66 20.39 USD | $21.76B 23.78B USD | 28.26 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $16.23 17.74 USD |
-0.12
|
$21.63B 23.65B USD | $2K 2.19K USD | $16.23 17.74 USD | $16.23 17.74 USD | $21.63B 23.65B USD | 24.96 | $0.65 0.71 USD | |
| CNH Industrial N.V. 37C.F | $11.46 12.53 USD |
0
|
$14.53B 15.88B USD | $40 43.73 USD | $11.46 12.53 USD | $11.46 12.53 USD | $14.53B 15.88B USD | 16.85 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $28.6 31.26 USD |
+1.13
|
$14.3B 15.63B USD | $150 163.97 USD | $28.1 30.72 USD | $28.6 31.26 USD | $14.3B 15.63B USD | 5.67 | $5.04 5.51 USD | |
| Kubota Corporation KUO1.F | $9.46 10.35 USD |
-1.17
|
$10.78B 11.78B USD | $210 229.56 USD | $9.46 10.35 USD | $9.46 10.35 USD | $10.78B 11.78B USD | 9.37 | $1.01 1.1 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
-2.54
|
$10.63B 11.62B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.63B 11.62B USD | 9.12 | $5.04 5.51 USD | |
| Metso Oyj M6Q.F | $11.04 12.07 USD |
-0.18
|
$9.17B 10.02B USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $9.17B 10.02B USD | 19.03 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-0.9
|
$9.11B 9.95B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.11B 9.95B USD | 18.96 | $0.29 0.32 USD | |
| AGCO Corporation AGJ.F | $92.56 101.18 USD |
+0.11
|
$6.96B 7.61B USD | $90 98.38 USD | $92.56 101.18 USD | $92.56 101.18 USD | $6.96B 7.61B USD | 0 | -$6.63 -7.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.66 USD |
-1.63
|
$6.96B 7.6B USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.96B 7.6B USD | 12.09 | $0.05 0.05 USD | |
| KION GROUP AG KGX1.F | $12.7 13.88 USD |
+2.42
|
$6.9B 7.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.7 13.88 USD | $6.9B 7.54B USD | 32.56 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $52.45 57.33 USD |
+2.35
|
$6.89B 7.53B USD | $1.22K 1.33K USD | $50.8 55.53 USD | $52.45 57.33 USD | $6.89B 7.53B USD | 33.62 | $1.56 1.71 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.46 2.69 USD |
-3.91
|
$6.85B 7.49B USD | $219 239.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $6.85B 7.49B USD | 9.83 | $0.25 0.27 USD | |
| Oshkosh Corporation OK3.F | $104 113.69 USD |
0
|
$6.79B 7.43B USD | $135 147.57 USD | $104 113.69 USD | $104 113.69 USD | $6.79B 7.43B USD | 13.06 | $7.96 8.7 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
+0.83
|
$5.37B 5.86B USD | $18 19.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.37B 5.86B USD | 10.95 | $4.42 4.83 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.2 26.45 USD |
0
|
$5.32B 5.82B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 10.95 | $2.21 2.42 USD | |
| Konecranes Plc K34.F | $66.45 72.64 USD |
-0.6
|
$5.26B 5.75B USD | $2 2.19 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.26B 5.75B USD | 13.81 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $16.77 18.33 USD |
+2.13
|
$4.54B 4.96B USD | $270 295.15 USD | $16.59 18.13 USD | $16.88 18.45 USD | $4.54B 4.96B USD | 10.47 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $41.61 45.49 USD |
+0.39
|
$2.79B 3.04B USD | $50 54.66 USD | $41.61 45.49 USD | $41.61 45.49 USD | $2.79B 3.04B USD | 13.33 | $3.12 3.41 USD | |
| Alamo Group Inc. AL3.F | $188 205.51 USD |
0
|
$2.32B 2.54B USD | $33 36.07 USD | $188 205.51 USD | $188 205.51 USD | $2.32B 2.54B USD | 23.03 | $8.16 8.92 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6999 0.76 USD |
-5.11
|
$2.26B 2.47B USD | $192 209.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.26B 2.47B USD | 17.42 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $42.2 46.13 USD |
+0.96
|
$2.1B 2.3B USD | $65 71.05 USD | $42 45.91 USD | $42.4 46.35 USD | $2.1B 2.3B USD | 25.42 | $1.66 1.81 USD | |
| Wacker Neuson SE WAC.F | $23.45 25.63 USD |
+0.64
|
$1.59B 1.74B USD | $169 184.74 USD | $23.1 25.25 USD | $23.45 25.63 USD | $1.59B 1.74B USD | 31.26 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.78 USD |
-1.38
|
$1.41B 1.54B USD | $274 299.52 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.41B 1.54B USD | 7.14 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $124.3 135.88 USD |
+0.73
|
$1.38B 1.51B USD | $45 49.19 USD | $124.3 135.88 USD | $124.3 135.88 USD | $1.38B 1.51B USD | 21.03 | $5.91 6.46 USD | |
| Hino Motors, Ltd. HMO.F | $2.12 2.32 USD |
-1.85
|
$1.25B 1.36B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.25B 1.36B USD | 0 | -$2.23 -2.4 USD | |
| Palfinger AG PFI.F | $35.1 38.37 USD |
+3.08
|
$1.24B 1.35B USD | $201 219.72 USD | $34.55 37.77 USD | $35.1 38.37 USD | $1.24B 1.35B USD | 12.18 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.25 USD |
+0.87
|
$1.07B 1.17B USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.07B 1.17B USD | 7.73 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.4 34.32 USD |
-0.32
|
$922.49M 1.01B USD | $138 150.85 USD | $31.4 34.32 USD | $31.8 34.76 USD | $922.49M 1.01B USD | 13.41 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $28.5 31.15 USD |
+5.95
|
$853.73M 933.24M USD | $63 68.87 USD | $28.5 31.15 USD | $28.5 31.15 USD | $853.73M 933.24M USD | 26.38 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $36 39.35 USD |
0
|
$827.59M 904.66M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $827.59M 904.66M USD | 64.28 | $0.56 0.61 USD | |
| Manitou BF SA 3MU.F | $20.85 22.79 USD |
+1.46
|
$819.25M 895.55M USD | $1K 1.09K USD | $20.85 22.79 USD | $20.85 22.79 USD | $819.25M 895.55M USD | 6.55 | $3.18 3.48 USD | |
| Imdex Limited IDG.F | $1.4 1.53 USD |
-1.41
|
$738.74M 807.55M USD | $303 331.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $738.74M 807.55M USD | 28.00 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
-0.56
|
$636.36M 695.63M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $636.36M 695.63M USD | 7.45 | $4.75 5.19 USD | |
| Titan International, Inc. TZ4.F | $9.1 9.95 USD |
+1.11
|
$586.62M 641.25M USD | $328 358.55 USD | $9 9.84 USD | $9.1 9.95 USD | $586.62M 641.25M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.4 27.77 USD |
-1.55
|
$492.7M 538.59M USD | $39 42.63 USD | $25.4 27.77 USD | $26.2 28.64 USD | $492.7M 538.59M USD | 0 | -$1.28 -1.3 USD | |
| Rosenbauer International AG ROI.F | $47.5 51.92 USD |
+1.06
|
$489.65M 535.26M USD | $350 382.6 USD | $47 51.38 USD | $49 53.56 USD | $489.65M 535.26M USD | 9.01 | $5.27 5.76 USD | |
| Wabash National Corporation WA9.F | $9.7 10.6 USD |
+0.52
|
$410.83M 449.09M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $410.83M 449.09M USD | 0 | -$1.21 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | $13.9 15.19 USD |
+0.72
|
$402.36M 439.83M USD | $15 16.4 USD | $13.8 15.09 USD | $13.9 15.19 USD | $402.36M 439.83M USD | 0 | -$0.15 -0.1 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.7 11.7 USD |
0
|
$387.83M 423.96M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $387.83M 423.96M USD | 9.99 | $1.07 1.17 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.67 USD |
+3.53
|
$375.72M 410.71M USD | $733 801.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $375.72M 410.71M USD | 4.40 | $0.14 0.15 USD | |
| Bell Equipment Limited B2K.F | $2 2.19 USD |
+2.04
|
$197.61M 216.02M USD | $173K 189.11K USD | $2 2.19 USD | $2 2.19 USD | $197.61M 216.02M USD | 10.00 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-1.36
|
$185.54M 202.82M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $185.54M 202.82M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.2 0.22 USD |
+37.93
|
$164.99M 180.36M USD | $450 491.91 USD | $0.14 0.16 USD | $0.2 0.22 USD | $164.99M 180.36M USD | 10.00 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-0.6
|
$138.11M 150.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.11M 150.97M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.36 1.48 USD |
-1.31
|
$82.84M 90.55M USD | $195 213.16 USD | $1.36 1.48 USD | $1.36 1.48 USD | $82.84M 90.55M USD | 0 | -$0.7 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.37 2.59 USD |
+0.85
|
$70.41M 76.97M USD | $1.21K 1.32K USD | $2.37 2.59 USD | $2.37 2.59 USD | $70.41M 76.97M USD | 4.93 | $0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.45 0.49 USD |
0
|
$56.93M 62.23M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.93M 62.23M USD | 11.25 | $0.04 0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.72 4.07 USD |
0
|
$7.66M 8.37M USD | $19 20.77 USD | $3.72 4.07 USD | $3.72 4.07 USD | $7.66M 8.37M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}