Страница результатов 2 - Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (154)
- {{item.name}}
- Все секторы
- Технологии (154)
Прикладное программное обеспечение (154)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appirits Inc. 4174.T | $1,233 8.32 USD |
-0.32
|
$5.09B 34.35M USD | $7.3K 49.28 USD | $1,227 8.28 USD | $1,245 8.4 USD | $5.09B 34.35M USD | 17.06 | $72.24 0.49 USD | |
| YMIRLINK,Inc. 4372.T | $1,274 8.6 USD |
-0.47
|
$4.88B 32.94M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,280 8.64 USD | $4.88B 32.94M USD | 11.89 | $107.14 0.72 USD | |
| Eltes Co.,Ltd. 3967.T | $807 5.45 USD |
-8.61
|
$4.88B 32.93M USD | $98.8K 666.93 USD | $791 5.34 USD | $820 5.54 USD | $4.88B 32.93M USD | 88.77 | $9.09 0.06 USD | |
| ZUU Co.,Ltd. 4387.T | $1,000 6.75 USD |
0
|
$4.75B 32.06M USD | $1.5K 10.13 USD | $981 6.62 USD | $1,000 6.75 USD | $4.75B 32.06M USD | 0 | -$9 -0.06 USD | |
| SystemSoft Corporation 7527.T | $56 0.38 USD |
0
|
$4.75B 32.06M USD | $178.5K 1.2K USD | $55 0.37 USD | $57 0.38 USD | $4.75B 32.06M USD | 52.83 | $1.06 0.007 USD | |
| CHIeru Co.,Ltd. 3933.T | $627 4.23 USD |
-0.63
|
$4.66B 31.43M USD | $3.9K 26.33 USD | $618 4.17 USD | $627 4.23 USD | $4.66B 31.43M USD | 10.69 | $58.62 0.4 USD | |
| Paycloud Holdings Inc. 4015.T | $386 2.61 USD |
-8.96
|
$4.61B 31.15M USD | $134.5K 907.91 USD | $386 2.61 USD | $405 2.73 USD | $4.61B 31.15M USD | 29.94 | $12.89 0.09 USD | |
| Capital Asset Planning, Inc. 3965.T | $802 5.41 USD |
+0.75
|
$4.6B 31.04M USD | $7.3K 49.28 USD | $797 5.38 USD | $806 5.44 USD | $4.6B 31.04M USD | 15.71 | $51.02 0.34 USD | |
| Brains Technology, Inc. 4075.T | $820 5.54 USD |
-4.21
|
$4.56B 30.8M USD | $12.5K 84.38 USD | $814 5.49 USD | $844 5.7 USD | $4.56B 30.8M USD | 28.77 | $28.5 0.19 USD | |
| Ficha Inc. 4052.T | $776 5.24 USD |
-1.15
|
$4.54B 30.65M USD | $2.5K 16.88 USD | $770 5.2 USD | $776 5.24 USD | $4.54B 30.65M USD | 0 | -$4.71 -0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
-0.26
|
$4.52B 30.48M USD | $1K 6.75 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.52B 30.48M USD | 13.28 | $87.72 0.59 USD | |
| System Integrator Corp. 3826.T | $409 2.76 USD |
-0.24
|
$4.47B 30.14M USD | $9K 60.75 USD | $407 2.75 USD | $411 2.77 USD | $4.47B 30.14M USD | 10.53 | $38.83 0.26 USD | |
| Jedat Inc. 3841.T | $1,133 7.65 USD |
-0.44
|
$4.36B 29.44M USD | $400 2.7 USD | $1,133 7.65 USD | $1,140 7.7 USD | $4.36B 29.44M USD | 15.98 | $70.9 0.48 USD | |
| CYND Co., Ltd. 4256.T | $747 5.04 USD |
0
|
$4.33B 29.25M USD | $1.2K 8.1 USD | $741 5 USD | $752 5.08 USD | $4.33B 29.25M USD | 108.73 | $6.87 0.05 USD | |
| Lancers, Inc. 4484.T | $270 1.82 USD |
-0.74
|
$4.28B 28.9M USD | $4.8K 32.4 USD | $268 1.81 USD | $269 1.82 USD | $4.28B 28.9M USD | 56.72 | $4.76 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,250 8.44 USD |
-1.26
|
$4.26B 28.77M USD | $1.3K 8.78 USD | $1,250 8.44 USD | $1,257 8.49 USD | $4.26B 28.77M USD | 26.26 | $47.6 0.32 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $607 4.1 USD |
0
|
$4.19B 28.28M USD | $1.4K 9.45 USD | $601 4.06 USD | $607 4.1 USD | $4.19B 28.28M USD | 27.31 | $22.22 0.15 USD | |
| iRidge, Inc. 3917.T | $541 3.65 USD |
+2.46
|
$3.88B 26.17M USD | $261.3K 1.76K USD | $534 3.6 USD | $578 3.9 USD | $3.88B 26.17M USD | 0 | -$19.17 -0.1 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-1.13
|
$3.88B 26.17M USD | $15.9K 107.33 USD | $174 1.17 USD | $177 1.19 USD | $3.88B 26.17M USD | 8.59 | $20.36 0.14 USD | |
| Science Arts, Inc. 4412.T | $587 3.96 USD |
+3.89
|
$3.86B 26.09M USD | $38K 256.51 USD | $560 3.78 USD | $606 4.09 USD | $3.86B 26.09M USD | 0 | -$12.19 -0.08 USD | |
| AI CROSS Inc. 4476.T | $991 6.69 USD |
-1
|
$3.72B 25.12M USD | $3.4K 22.95 USD | $990 6.68 USD | $1,001 6.76 USD | $3.72B 25.12M USD | 25.64 | $38.64 0.26 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Wacul.Inc 4173.T | $515 3.48 USD |
+0.98
|
$3.68B 24.82M USD | $157.7K 1.06K USD | $506 3.42 USD | $535 3.61 USD | $3.68B 24.82M USD | 18.70 | $27.54 0.19 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| and factory,inc. 7035.T | $320 2.16 USD |
-1.23
|
$3.6B 24.33M USD | $5.3K 35.78 USD | $320 2.16 USD | $324 2.19 USD | $3.6B 24.33M USD | 0 | -$0.13 -0.0008 USD | |
| WITZ Corporation 4440.T | $834 5.63 USD |
+0.6
|
$3.4B 22.95M USD | $8K 54 USD | $833 5.62 USD | $848 5.72 USD | $3.4B 22.95M USD | 30.85 | $27.03 0.18 USD | |
| Jorudan Co.,Ltd. 3710.T | $634 4.28 USD |
+0.16
|
$3.23B 21.83M USD | $300 2.03 USD | $632 4.27 USD | $634 4.28 USD | $3.23B 21.83M USD | 0 | -$49.68 -0.3 USD | |
| Karadanote Inc. 4014.T | $513 3.46 USD |
-1.91
|
$3.22B 21.73M USD | $11.2K 75.6 USD | $510 3.44 USD | $517 3.49 USD | $3.22B 21.73M USD | 0 | -$16.78 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $1,549 10.46 USD |
+1.24
|
$3.15B 21.27M USD | $200 1.35 USD | $1,510 10.19 USD | $1,549 10.46 USD | $3.15B 21.27M USD | 9.28 | $166.77 1.13 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+0.16
|
$3.13B 21.12M USD | $400 2.7 USD | $615 4.15 USD | $616 4.16 USD | $3.13B 21.12M USD | 7.66 | $80.38 0.54 USD | |
| C&G Systems Inc. 6633.T | $318 2.15 USD |
-0.31
|
$3.02B 20.4M USD | $2.7K 18.23 USD | $318 2.15 USD | $322 2.17 USD | $3.02B 20.4M USD | 44.10 | $7.21 0.05 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
-0.5
|
$3.01B 20.35M USD | $8.1K 54.68 USD | $1,171 7.9 USD | $1,205 8.13 USD | $3.01B 20.35M USD | 0 | -$791.4 -5.3 USD | |
| Kokopelli Inc. 4167.T | $386 2.61 USD |
-0.26
|
$2.92B 19.71M USD | $8K 54 USD | $382 2.58 USD | $389 2.63 USD | $2.92B 19.71M USD | 0 | -$2.59 -0.01 USD | |
| Amazia,inc. 4424.T | $403 2.72 USD |
+1.51
|
$2.65B 17.89M USD | $4.2K 28.35 USD | $396 2.67 USD | $404 2.73 USD | $2.65B 17.89M USD | 0 | -$17.67 -0.1 USD | |
| Softfront Holdings 2321.T | $84 0.57 USD |
-1.18
|
$2.59B 17.51M USD | $71.4K 481.97 USD | $83 0.56 USD | $85 0.57 USD | $2.59B 17.51M USD | 0 | -$9.26 -0.06 USD | |
| Mobilus Corporation 4370.T | $415 2.8 USD |
-0.95
|
$2.41B 16.28M USD | $6.3K 42.53 USD | $414 2.79 USD | $439 2.96 USD | $2.41B 16.28M USD | 0 | -$40.22 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,554 10.49 USD |
0
|
$2.36B 15.96M USD | $100 0.68 USD | $1,554 10.49 USD | $1,554 10.49 USD | $2.36B 15.96M USD | 14.32 | $108.47 0.73 USD | |
| Showcase Inc. 3909.T | $339 2.29 USD |
+1.5
|
$2.36B 15.92M USD | $16.2K 109.35 USD | $332 2.24 USD | $339 2.29 USD | $2.36B 15.92M USD | 0 | -$14.59 -0.09 USD | |
| BPLATS,Inc. 4381.T | $933 6.3 USD |
-1.79
|
$2.26B 15.25M USD | $1.3K 8.78 USD | $933 6.3 USD | $948 6.4 USD | $2.26B 15.25M USD | 0 | -$4.27 -0.02 USD | |
| True Data Inc. 4416.T | $451 3.04 USD |
-0.88
|
$2.14B 14.45M USD | $1.8K 12.15 USD | $445 3 USD | $451 3.04 USD | $2.14B 14.45M USD | 0 | -$0.91 -0.006 USD | |
| eole Inc. 2334.T | $774 5.22 USD |
-2.03
|
$2.05B 13.84M USD | $15.1K 101.93 USD | $768 5.18 USD | $792 5.35 USD | $2.05B 13.84M USD | 32.88 | $23.54 0.16 USD | |
| Zuken Elmic, Inc. 4770.T | $325 2.19 USD |
-0.61
|
$2.04B 13.79M USD | $1.9K 12.83 USD | $322 2.17 USD | $325 2.19 USD | $2.04B 13.79M USD | 15.62 | $20.8 0.14 USD | |
| Unipos Inc. 6550.T | $155 1.05 USD |
0
|
$2.02B 13.6M USD | $10.6K 71.55 USD | $154 1.04 USD | $155 1.05 USD | $2.02B 13.6M USD | 0 | -$49.82 -0.3 USD | |
| Cacco Inc. 4166.T | $728 4.91 USD |
0
|
$1.95B 13.19M USD | $4.5K 30.38 USD | $726 4.9 USD | $734 4.95 USD | $1.95B 13.19M USD | 0 | -$121.1 -0.8 USD | |
| MKSystem Corporation 3910.T | $330 2.23 USD |
0
|
$1.79B 12.09M USD | $500 3.38 USD | $330 2.23 USD | $330 2.23 USD | $1.79B 12.09M USD | 0 | -$114.5 -0.7 USD | |
| Betrend Corporation 4020.T | $735 4.96 USD |
-0.68
|
$1.58B 10.67M USD | $1.3K 8.78 USD | $735 4.96 USD | $736 4.97 USD | $1.58B 10.67M USD | 24.46 | $30.04 0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $605 4.08 USD |
-1.79
|
$1.57B 10.59M USD | $3.5K 23.63 USD | $604 4.08 USD | $616 4.16 USD | $1.57B 10.59M USD | 0 | -$55.5 -0.3 USD | |
| RVH Inc. 6786.T | $60 0.41 USD |
+1.69
|
$1.52B 10.26M USD | $17K 114.75 USD | $58 0.39 USD | $60 0.41 USD | $1.52B 10.26M USD | 0 | -$8.63 -0.05 USD | |
| SHANON Inc. 3976.T | $460 3.11 USD |
-0.22
|
$1.46B 9.88M USD | $3.7K 24.98 USD | $457 3.08 USD | $462 3.12 USD | $1.46B 9.88M USD | 0 | -$136.9 -0.9 USD | |
| GreenBee, Inc. 3913.T | $647 4.37 USD |
+0.31
|
$1.46B 9.86M USD | $12.6K 85.05 USD | $631 4.26 USD | $654 4.41 USD | $1.46B 9.86M USD | 0 | -$72.56 -0.4 USD | |
| G-NEXT Inc. 4179.T | $307 2.07 USD |
-0.97
|
$1.29B 8.73M USD | $1.7K 11.48 USD | $299 2.02 USD | $307 2.07 USD | $1.29B 8.73M USD | 0 | -$41.17 -0.2 USD | |
| Nippon Techno Lab Inc. 3849.S | $765 5.16 USD |
+0.66
|
$1.24B 8.39M USD | $100 0.68 USD | $765 5.16 USD | $765 5.16 USD | $1.24B 8.39M USD | 17.56 | $43.55 0.29 USD | |
| THECOO Inc. 4255.T | $517 3.49 USD |
0
|
$1.08B 7.26M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.08B 7.26M USD | 0 | -$368.3 -2.4 USD | |
| Beat Holdings Limited 9399.T | $367 2.48 USD |
-0.54
|
$882.86M 5.96M USD | $4.64K 31.3 USD | $365 2.46 USD | $371 2.5 USD | $882.86M 5.96M USD | 0 | -$283.9 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}