Япония Биржа: Tokyo Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (184)
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (184)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,678 18.08 USD |
-0.67
|
$8.99T 60.7B USD | $47.68M 321.85K USD | $2,628 17.74 USD | $2,710.5 18.3 USD | $8.99T 60.7B USD | 36.65 | $73.06 0.49 USD | |
| Fanuc Corporation 6954.T | $3,935 26.56 USD |
-1.28
|
$3.67T 24.79B USD | $3.88M 26.21K USD | $3,841 25.93 USD | $3,959 26.72 USD | $3.67T 24.79B USD | 24.99 | $157.45 1.06 USD | |
| Nidec Corporation 6594.T | $2,794 18.86 USD |
+1.03
|
$3.21T 21.65B USD | $4.66M 31.47K USD | $2,767 18.68 USD | $2,830.5 19.11 USD | $3.21T 21.65B USD | 19.13 | $146.02 0.99 USD | |
| IHI Corporation 7013.T | $12,950 87.42 USD |
+3.11
|
$1.96T 13.23B USD | $5.5M 37.14K USD | $12,585 84.95 USD | $12,955 87.45 USD | $1.96T 13.23B USD | 17.38 | $744.81 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,732 58.94 USD |
-2.61
|
$1.46T 9.87B USD | $19.01M 128.33K USD | $8,628 58.24 USD | $9,126 61.6 USD | $1.46T 9.87B USD | 16.61 | $525.41 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,665 24.74 USD |
-5.42
|
$1.35T 9.1B USD | $3.61M 24.4K USD | $3,583 24.19 USD | $3,720 25.11 USD | $1.35T 9.1B USD | 23.29 | $157.33 1.06 USD | |
| Ebara Corporation 6361.T | $2,491 16.81 USD |
+1.05
|
$1.15T 7.77B USD | $2.03M 13.73K USD | $2,421 16.34 USD | $2,493 16.83 USD | $1.15T 7.77B USD | 16.14 | $154.31 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,373 22.77 USD |
-1.09
|
$864.39B 5.83B USD | $824.4K 5.56K USD | $3,357 22.66 USD | $3,417 23.07 USD | $864.39B 5.83B USD | 16.76 | $201.19 1.36 USD | |
| Azbil Corporation 6845.T | $1,262 8.52 USD |
-1.17
|
$652.18B 4.4B USD | $2.23M 15.02K USD | $1,243 8.39 USD | $1,277 8.62 USD | $652.18B 4.4B USD | 16.75 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,798 12.14 USD |
-1.72
|
$526.98B 3.56B USD | $1.13M 7.61K USD | $1,789 12.08 USD | $1,822.5 12.3 USD | $526.98B 3.56B USD | 9.68 | $185.69 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,525 10.29 USD |
-0.36
|
$489.92B 3.31B USD | $1.28M 8.65K USD | $1,506.5 10.17 USD | $1,538 10.38 USD | $489.92B 3.31B USD | 15.37 | $99.18 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,905 39.86 USD |
-3.51
|
$434.63B 2.93B USD | $2.38M 16.09K USD | $5,707 38.52 USD | $6,189 41.78 USD | $434.63B 2.93B USD | 24.55 | $240.52 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,799 25.64 USD |
+1.36
|
$425.21B 2.87B USD | $756K 5.1K USD | $3,688 24.9 USD | $3,812 25.73 USD | $425.21B 2.87B USD | 52.79 | $71.96 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,835 25.89 USD |
+0.92
|
$363.95B 2.46B USD | $1.11M 7.5K USD | $3,760 25.38 USD | $3,920 26.46 USD | $363.95B 2.46B USD | 0 | -$260.6 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,670 18.02 USD |
+5.95
|
$100.73B 679.96M USD | $1.2M 8.11K USD | $2,525 17.04 USD | $2,681 18.1 USD | $100.73B 679.96M USD | 24.02 | $111.13 0.75 USD | |
| SMC Corporation 6273.T | $53,110 358.51 USD |
+5.44
|
$3.38T 22.85B USD | $474.6K 3.2K USD | $49,140 331.71 USD | $54,880 370.46 USD | $3.38T 22.85B USD | 21.08 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,483 37.01 USD |
-6.29
|
$774.93B 5.23B USD | $1.64M 11.06K USD | $5,241 35.38 USD | $5,483 37.01 USD | $774.93B 5.23B USD | 21.20 | $258.61 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,801 39.16 USD |
-0.31
|
$452.72B 3.06B USD | $143.9K 971.37 USD | $5,708 38.53 USD | $5,838 39.41 USD | $452.72B 3.06B USD | 34.02 | $170.5 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,053 20.61 USD |
-0.72
|
$366.91B 2.48B USD | $413.6K 2.79K USD | $3,005 20.28 USD | $3,105 20.96 USD | $366.91B 2.48B USD | 450.96 | $6.77 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,125 21.09 USD |
-2.04
|
$361.53B 2.44B USD | $232.9K 1.57K USD | $3,092 20.87 USD | $3,191 21.54 USD | $361.53B 2.44B USD | 14.25 | $219.15 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,474 16.7 USD |
-1.71
|
$297.24B 2.01B USD | $800.1K 5.4K USD | $2,434 16.43 USD | $2,514 16.97 USD | $297.24B 2.01B USD | 27.60 | $89.61 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,680 65.34 USD |
+0.1
|
$226.4B 1.53B USD | $324.4K 2.19K USD | $9,530 64.33 USD | $9,760 65.88 USD | $226.4B 1.53B USD | 15.78 | $613.08 4.14 USD | |
| Okuma Corporation 6103.T | $3,605 24.33 USD |
+0.28
|
$218.11B 1.47B USD | $263.2K 1.78K USD | $3,535 23.86 USD | $3,650 24.64 USD | $218.11B 1.47B USD | 22.67 | $158.98 1.07 USD | |
| Meidensha Corporation 6508.T | $4,245 28.65 USD |
-2.41
|
$197.34B 1.33B USD | $976.5K 6.59K USD | $4,000 27 USD | $4,295 28.99 USD | $197.34B 1.33B USD | 12.73 | $333.23 2.25 USD | |
| Fuji Corporation 6134.T | $2,227 15.03 USD |
+2.72
|
$196.37B 1.33B USD | $606.2K 4.09K USD | $2,195.5 14.82 USD | $2,283.5 15.41 USD | $196.37B 1.33B USD | 19.16 | $116.2 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,867 12.6 USD |
+0.48
|
$191.49B 1.29B USD | $218.2K 1.47K USD | $1,815 12.25 USD | $1,868 12.61 USD | $191.49B 1.29B USD | 9.15 | $204.01 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,510 43.94 USD |
-1.81
|
$187.05B 1.26B USD | $448.7K 3.03K USD | $6,270 42.32 USD | $6,720 45.36 USD | $187.05B 1.26B USD | 19.80 | $328.76 2.22 USD | |
| Glory Ltd. 6457.T | $2,825 19.07 USD |
+1.99
|
$163.28B 1.1B USD | $589.6K 3.98K USD | $2,760 18.63 USD | $2,856 19.28 USD | $163.28B 1.1B USD | 7.37 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $6,360 42.93 USD |
-0.93
|
$153.46B 1.04B USD | $261.2K 1.76K USD | $6,230 42.05 USD | $6,380 43.07 USD | $153.46B 1.04B USD | 13.02 | $488.45 3.3 USD | |
| Ushio Inc. 6925.T | $1,729.5 11.67 USD |
-5.72
|
$152.3B 1.03B USD | $387.5K 2.62K USD | $1,716 11.58 USD | $1,813.5 12.24 USD | $152.3B 1.03B USD | 22.02 | $78.52 0.53 USD | |
| CKD Corporation 6407.T | $2,273 15.34 USD |
+0.8
|
$151.78B 1.02B USD | $570.5K 3.85K USD | $2,209 14.91 USD | $2,297 15.51 USD | $151.78B 1.02B USD | 13.17 | $172.52 1.16 USD | |
| Galilei Co. Ltd. 6420.T | $3,025 20.42 USD |
-1.31
|
$122.8B 828.94M USD | $38.2K 257.86 USD | $2,998 20.24 USD | $3,080 20.79 USD | $122.8B 828.94M USD | 10.08 | $300.08 2.03 USD | |
| Yamazen Corporation 8051.T | $1,402 9.46 USD |
-1.82
|
$119.84B 808.95M USD | $249.9K 1.69K USD | $1,371 9.25 USD | $1,438 9.71 USD | $119.84B 808.95M USD | 19.23 | $72.9 0.49 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,555 24 USD |
-3.13
|
$103.3B 697.29M USD | $106.3K 717.55 USD | $3,550 23.96 USD | $3,715 25.08 USD | $103.3B 697.29M USD | 10.14 | $350.52 2.37 USD | |
| Nitta Corporation 5186.T | $3,690 24.91 USD |
+0.54
|
$102.12B 689.35M USD | $22.2K 149.86 USD | $3,625 24.47 USD | $3,690 24.91 USD | $102.12B 689.35M USD | 16.21 | $227.54 1.54 USD | |
| KITZ Corporation 6498.T | $1,128 7.61 USD |
-0.53
|
$98.63B 665.76M USD | $143K 965.29 USD | $1,112 7.51 USD | $1,134 7.65 USD | $98.63B 665.76M USD | 8.54 | $131.98 0.89 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,500 30.38 USD |
+0.56
|
$94.65B 638.89M USD | $28.8K 194.41 USD | $4,405 29.73 USD | $4,530 30.58 USD | $94.65B 638.89M USD | 9.21 | $488.25 3.3 USD | |
| Morita Holdings Corporation 6455.T | $2,091 14.11 USD |
-0.95
|
$92.36B 623.44M USD | $58.9K 397.59 USD | $2,043 13.79 USD | $2,107 14.22 USD | $92.36B 623.44M USD | 9.70 | $215.37 1.45 USD | |
| PILLAR Corporation 6490.T | $3,890 26.26 USD |
-0.13
|
$90.88B 613.46M USD | $49.3K 332.79 USD | $3,830 25.85 USD | $3,905 26.36 USD | $90.88B 613.46M USD | 9.87 | $394.06 2.66 USD | |
| Yamabiko Corporation 6250.T | $2,121 14.32 USD |
-4.07
|
$90.56B 611.28M USD | $133.8K 903.19 USD | $2,104 14.2 USD | $2,182 14.73 USD | $90.56B 611.28M USD | 5.72 | $370.54 2.5 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,650 24.64 USD |
+0.41
|
$88.19B 595.31M USD | $36.5K 246.39 USD | $3,560 24.03 USD | $3,710 25.04 USD | $88.19B 595.31M USD | 9.31 | $391.65 2.64 USD | |
| Shibuya Corporation 6340.T | $3,075 20.76 USD |
-1.44
|
$86.32B 582.68M USD | $79K 533.27 USD | $2,922 19.72 USD | $3,110 20.99 USD | $86.32B 582.68M USD | 7.96 | $386.22 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,885 12.72 USD |
-0.11
|
$85.26B 575.56M USD | $47.5K 320.64 USD | $1,860 12.56 USD | $1,897 12.81 USD | $85.26B 575.56M USD | 13.69 | $137.61 0.93 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,214 8.19 USD |
+0.25
|
$80.43B 542.9M USD | $122.3K 825.56 USD | $1,191 8.04 USD | $1,215 8.2 USD | $80.43B 542.9M USD | 10.09 | $120.31 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,621 10.94 USD |
-1.7
|
$80.02B 540.15M USD | $35.2K 237.61 USD | $1,585 10.7 USD | $1,634 11.03 USD | $80.02B 540.15M USD | 14.69 | $110.32 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,345 22.58 USD |
-0.74
|
$79.05B 533.58M USD | $119.5K 806.66 USD | $3,305 22.31 USD | $3,365 22.71 USD | $79.05B 533.58M USD | 6.31 | $529.43 3.57 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,970 33.55 USD |
+0.2
|
$74.51B 502.93M USD | $46.4K 313.21 USD | $4,875 32.91 USD | $4,990 33.68 USD | $74.51B 502.93M USD | 11.23 | $442.33 2.99 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,287 15.44 USD |
-0.44
|
$72.58B 489.91M USD | $29.5K 199.13 USD | $2,231 15.06 USD | $2,301 15.53 USD | $72.58B 489.91M USD | 9.79 | $233.5 1.58 USD | |
| Komori Corporation 6349.T | $1,306 8.82 USD |
-2.17
|
$69.3B 467.76M USD | $70.5K 475.89 USD | $1,290 8.71 USD | $1,321 8.92 USD | $69.3B 467.76M USD | 11.09 | $117.75 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,549 10.46 USD |
+3.96
|
$64.88B 437.99M USD | $396K 2.67K USD | $1,495 10.09 USD | $1,555 10.5 USD | $64.88B 437.99M USD | 10.39 | $149.01 1.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,512 10.21 USD |
-1.5
|
$64.17B 433.15M USD | $25.5K 172.13 USD | $1,486 10.03 USD | $1,531 10.33 USD | $64.17B 433.15M USD | 12.04 | $125.5 0.85 USD | |
| Hosokawa Micron Corporation 6277.T | $3,845 25.95 USD |
-2.78
|
$58.6B 395.54M USD | $26.1K 176.18 USD | $3,790 25.58 USD | $3,945 26.63 USD | $58.6B 395.54M USD | 10.66 | $360.66 2.43 USD | |
| Hi-Lex Corporation 7279.T | $1,557 10.51 USD |
+5.49
|
$58.41B 394.29M USD | $65.6K 442.82 USD | $1,487 10.04 USD | $1,576 10.64 USD | $58.41B 394.29M USD | 26.17 | $59.48 0.4 USD | |
| ANEST IWATA Corporation 6381.T | $1,466 9.9 USD |
+2.16
|
$57.68B 389.34M USD | $137.8K 930.19 USD | $1,432 9.67 USD | $1,486 10.03 USD | $57.68B 389.34M USD | 12.73 | $115.08 0.78 USD | |
| Hirata Corporation 6258.T | $1,874 12.65 USD |
+0.21
|
$57.33B 386.97M USD | $235.5K 1.59K USD | $1,856 12.53 USD | $1,900 12.83 USD | $57.33B 386.97M USD | 12.14 | $154.28 1.04 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,135 14.41 USD |
-0.56
|
$57.16B 385.84M USD | $73.6K 496.82 USD | $2,107 14.22 USD | $2,177 14.7 USD | $57.16B 385.84M USD | 8.97 | $237.84 1.61 USD | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
-0.32
|
$54.64B 368.81M USD | $33.3K 224.78 USD | $3,035 20.49 USD | $3,115 21.03 USD | $54.64B 368.81M USD | 11.11 | $278.55 1.88 USD | |
| Denyo Co., Ltd. 6517.T | $2,651 17.89 USD |
+0.95
|
$54.23B 366.07M USD | $62.6K 422.57 USD | $2,544 17.17 USD | $2,674 18.05 USD | $54.23B 366.07M USD | 9.58 | $276.5 1.87 USD | |
| Aida Engineering, Ltd. 6118.T | $940 6.35 USD |
+0.64
|
$54.09B 365.12M USD | $228.6K 1.54K USD | $919 6.2 USD | $944 6.37 USD | $54.09B 365.12M USD | 11.85 | $79.3 0.54 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
-0.29
|
$53.83B 363.36M USD | $1K 6.75 USD | $3,390 22.88 USD | $3,430 23.15 USD | $53.83B 363.36M USD | 12.65 | $268.6 1.81 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,085 14.07 USD |
+0.29
|
$53.7B 362.49M USD | $78K 526.52 USD | $2,048 13.82 USD | $2,085 14.07 USD | $53.7B 362.49M USD | 12.02 | $173.39 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,678 11.33 USD |
-0.94
|
$53.25B 359.46M USD | $390.3K 2.63K USD | $1,663 11.23 USD | $1,733 11.7 USD | $53.25B 359.46M USD | 31.24 | $53.7 0.36 USD | |
| Iwaki Co., Ltd. 6237.T | $2,360 15.93 USD |
-0.76
|
$52.59B 355M USD | $22.7K 153.23 USD | $2,326 15.7 USD | $2,404 16.23 USD | $52.59B 355M USD | 11.82 | $199.66 1.35 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,155 21.3 USD |
+1.45
|
$52.4B 353.73M USD | $47.5K 320.64 USD | $3,075 20.76 USD | $3,180 21.47 USD | $52.4B 353.73M USD | 19.68 | $160.27 1.08 USD | |
| Airman Corporation 6364.T | $1,804 12.18 USD |
-3.32
|
$51.31B 346.35M USD | $21.8K 147.16 USD | $1,780 12.02 USD | $1,866 12.6 USD | $51.31B 346.35M USD | 11.36 | $158.75 1.07 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,845 12.45 USD |
-1.86
|
$47.75B 322.33M USD | $125.6K 847.84 USD | $1,809 12.21 USD | $1,879 12.68 USD | $47.75B 322.33M USD | 10.39 | $177.49 1.2 USD | |
| Sintokogio,Ltd. 6339.T | $857 5.78 USD |
-1.61
|
$45.69B 308.4M USD | $81.4K 549.47 USD | $844 5.7 USD | $871 5.88 USD | $45.69B 308.4M USD | 7.53 | $113.81 0.77 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
-0.14
|
$45.23B 305.34M USD | $57.5K 388.14 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.23B 305.34M USD | 21.00 | $65.59 0.44 USD | |
| Sodick Co., Ltd. 6143.T | $839 5.66 USD |
-3.67
|
$44.05B 297.32M USD | $398.6K 2.69K USD | $829 5.6 USD | $876 5.91 USD | $44.05B 297.32M USD | 10.74 | $78.11 0.53 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,400 9.45 USD |
-0.92
|
$42.3B 285.52M USD | $82.7K 558.25 USD | $1,364 9.21 USD | $1,420 9.59 USD | $42.3B 285.52M USD | 11.69 | $119.7 0.81 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+1.3
|
$41.68B 281.35M USD | $23.3K 157.28 USD | $3,020 20.39 USD | $3,115 21.03 USD | $41.68B 281.35M USD | 13.20 | $235.43 1.59 USD | |
| Yamashin-Filter Corp. 6240.T | $556 3.75 USD |
-2.46
|
$40.47B 273.2M USD | $458.2K 3.09K USD | $544 3.67 USD | $563 3.8 USD | $40.47B 273.2M USD | 28.25 | $19.68 0.13 USD | |
| Kondotec Inc. 7438.T | $1,425 9.62 USD |
-0.77
|
$36.75B 248.06M USD | $45.6K 307.81 USD | $1,407 9.5 USD | $1,439 9.71 USD | $36.75B 248.06M USD | 11.29 | $126.11 0.85 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,244 8.4 USD |
+1.06
|
$33.48B 225.99M USD | $105.8K 714.18 USD | $1,227 8.28 USD | $1,247 8.42 USD | $33.48B 225.99M USD | 9.66 | $128.75 0.87 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,723 11.63 USD |
-0.63
|
$32.45B 219.05M USD | $27.1K 182.93 USD | $1,688 11.39 USD | $1,734 11.7 USD | $32.45B 219.05M USD | 18.83 | $91.49 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $901 6.08 USD |
-0.44
|
$31.24B 210.87M USD | $236.7K 1.6K USD | $874 5.9 USD | $909 6.14 USD | $31.24B 210.87M USD | 0 | -$42.25 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,795 12.12 USD |
-1.7
|
$30.81B 207.97M USD | $83.6K 564.32 USD | $1,776 11.99 USD | $1,826 12.33 USD | $30.81B 207.97M USD | 16.63 | $107.88 0.73 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,780 25.52 USD |
+1.61
|
$30.29B 204.5M USD | $58.4K 394.22 USD | $3,695 24.94 USD | $3,790 25.58 USD | $30.29B 204.5M USD | 7.45 | $507.04 3.42 USD | |
| Japan Engine Corporation 6016.T | $3,395 22.92 USD |
-5.96
|
$30.27B 204.3M USD | $350.4K 2.37K USD | $3,330 22.48 USD | $3,450 23.29 USD | $30.27B 204.3M USD | 5.83 | $581.56 3.93 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
+0.18
|
$28.25B 190.72M USD | $600 4.05 USD | $5,630 38 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.08 | $430.9 2.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,867 12.6 USD |
-0.16
|
$28.25B 190.7M USD | $600 4.05 USD | $1,867 12.6 USD | $1,889 12.75 USD | $28.25B 190.7M USD | 16.89 | $110.53 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,475 9.96 USD |
-1.34
|
$27.95B 188.67M USD | $110.9K 748.61 USD | $1,464 9.88 USD | $1,509 10.19 USD | $27.95B 188.67M USD | 9.42 | $156.5 1.06 USD | |
| Zuiko Corporation 6279.T | $1,009 6.81 USD |
-4.18
|
$27.87B 188.12M USD | $43.1K 290.94 USD | $1,008 6.8 USD | $1,053 7.11 USD | $27.87B 188.12M USD | 63.69 | $15.84 0.11 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,735 25.21 USD |
-0.66
|
$27.55B 185.97M USD | $38K 256.51 USD | $3,645 24.6 USD | $3,760 25.38 USD | $27.55B 185.97M USD | 14.20 | $262.94 1.77 USD | |
| Hisaka Works, Ltd. 6247.T | $1,007 6.8 USD |
-0.3
|
$27.53B 185.83M USD | $48.5K 327.39 USD | $995 6.72 USD | $1,011 6.82 USD | $27.53B 185.83M USD | 10.77 | $93.45 0.63 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,050 27.34 USD |
+0.87
|
$26.77B 180.74M USD | $86K 580.52 USD | $3,850 25.99 USD | $4,220 28.49 USD | $26.77B 180.74M USD | 6.39 | $633.02 4.27 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,156 7.8 USD |
-0.94
|
$24.6B 166.07M USD | $56.8K 383.42 USD | $1,137 7.68 USD | $1,181 7.97 USD | $24.6B 166.07M USD | 7.52 | $153.63 1.04 USD | |
| Rix Corporation 7525.T | $2,947 19.89 USD |
-0.27
|
$23.93B 161.54M USD | $12.7K 85.73 USD | $2,915 19.68 USD | $2,984 20.14 USD | $23.93B 161.54M USD | 9.28 | $317.39 2.14 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,825 12.32 USD |
-8.2
|
$23.61B 159.4M USD | $217.2K 1.47K USD | $1,771 11.95 USD | $1,853 12.51 USD | $23.61B 159.4M USD | 14.38 | $126.83 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,670 18.02 USD |
+7.27
|
$22.58B 152.42M USD | $19.8K 133.66 USD | $2,510 16.94 USD | $2,677 18.07 USD | $22.58B 152.42M USD | 6.22 | $428.61 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,442 9.73 USD |
+0.42
|
$21.81B 147.22M USD | $63.2K 426.62 USD | $1,435 9.69 USD | $1,457 9.84 USD | $21.81B 147.22M USD | 7.90 | $182.41 1.23 USD | |
| Yushin Company 6482.T | $629 4.25 USD |
-0.16
|
$21.44B 144.74M USD | $35.1K 236.93 USD | $615 4.15 USD | $638 4.31 USD | $21.44B 144.74M USD | 12.70 | $49.5 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,242 8.38 USD |
-1.9
|
$19.74B 133.25M USD | $85.5K 577.15 USD | $1,217 8.22 USD | $1,286 8.68 USD | $19.74B 133.25M USD | 8.82 | $140.72 0.95 USD | |
| Techno Smart Corp. 6246.T | $1,617 10.92 USD |
+1
|
$18.54B 125.17M USD | $21.6K 145.81 USD | $1,583 10.69 USD | $1,617 10.92 USD | $18.54B 125.17M USD | 11.47 | $140.89 0.95 USD | |
| DMW Corporation 6365.T | $4,160 28.08 USD |
-0.48
|
$17.32B 116.9M USD | $2K 13.5 USD | $4,120 27.81 USD | $4,160 28.08 USD | $17.32B 116.9M USD | 11.84 | $351.1 2.37 USD | |
| NPC Incorporated 6255.T | $783 5.29 USD |
+4.26
|
$16.93B 114.3M USD | $968.8K 6.54K USD | $770 5.2 USD | $817 5.51 USD | $16.93B 114.3M USD | 9.68 | $80.81 0.55 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,299 8.77 USD |
+2.12
|
$16.45B 111.03M USD | $91.4K 616.98 USD | $1,256 8.48 USD | $1,304 8.8 USD | $16.45B 111.03M USD | 20.49 | $63.39 0.43 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $826 5.58 USD |
-2.13
|
$16.24B 109.59M USD | $57.3K 386.79 USD | $812 5.48 USD | $836 5.64 USD | $16.24B 109.59M USD | 124.96 | $6.61 0.04 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $819 5.53 USD |
+0.49
|
$16.22B 109.5M USD | $125.3K 845.81 USD | $797 5.38 USD | $825 5.57 USD | $16.22B 109.5M USD | 8.05 | $101.64 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}