Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (184)
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (184)
Промышленность (184)
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,318 29.15 USD |
-6.05
|
$14.5T 97.87B USD | $23.63M 159.5K USD | $4,277 28.87 USD | $4,515 30.48 USD | $14.5T 97.87B USD | 59.11 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $4,881 32.95 USD |
-5.41
|
$4.55T 30.75B USD | $2.27M 15.31K USD | $4,863 32.83 USD | $5,175 34.93 USD | $4.55T 30.75B USD | 27.49 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $2,970.5 20.05 USD |
-5.61
|
$3.15T 21.25B USD | $13.48M 91.01K USD | $2,952.5 19.93 USD | $3,130 21.13 USD | $3.15T 21.25B USD | 27.91 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $2,005 13.53 USD |
+1.93
|
$2.3T 15.51B USD | $15.91M 107.37K USD | $1,990 13.43 USD | $2,065 13.94 USD | $2.3T 15.51B USD | 13.99 | $143.3 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,425 77.12 USD |
-5.5
|
$1.91T 12.89B USD | $2.11M 14.27K USD | $11,360 76.68 USD | $12,005 81.04 USD | $1.91T 12.89B USD | 21.73 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $3,900 26.33 USD |
-6.54
|
$1.8T 12.12B USD | $962.6K 6.5K USD | $3,897 26.31 USD | $4,132 27.89 USD | $1.8T 12.12B USD | 24.52 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,832 32.62 USD |
-5.4
|
$1.78T 11.99B USD | $844.3K 5.7K USD | $4,822 32.55 USD | $5,067 34.2 USD | $1.78T 11.99B USD | 30.73 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,708 18.28 USD |
-2.47
|
$787.38B 5.32B USD | $1M 6.78K USD | $2,698.5 18.22 USD | $2,801 18.91 USD | $787.38B 5.32B USD | 14.09 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,457 9.84 USD |
-3.8
|
$741.07B 5B USD | $418.3K 2.82K USD | $1,456.5 9.83 USD | $1,499.5 10.12 USD | $741.07B 5B USD | 18.69 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,001 60.76 USD |
-8.55
|
$682.57B 4.61B USD | $796.9K 5.38K USD | $8,880 59.94 USD | $9,500 64.13 USD | $682.57B 4.61B USD | 37.94 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,788 12.07 USD |
-3.64
|
$566.4B 3.82B USD | $591.4K 3.99K USD | $1,785 12.05 USD | $1,855.5 12.53 USD | $566.4B 3.82B USD | 17.97 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,029 27.2 USD |
-3.8
|
$484.22B 3.27B USD | $644.2K 4.35K USD | $4,018 27.12 USD | $4,127 27.86 USD | $484.22B 3.27B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,042 27.28 USD |
-3
|
$452.79B 3.06B USD | $430.5K 2.91K USD | $4,036 27.24 USD | $4,150 28.01 USD | $452.79B 3.06B USD | 67.83 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,503 23.65 USD |
-4.99
|
$416.32B 2.81B USD | $757.2K 5.11K USD | $3,487 23.54 USD | $3,592 24.25 USD | $416.32B 2.81B USD | 35.58 | $98.44 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,655 17.92 USD |
-8.86
|
$251.27B 1.7B USD | $962.7K 6.5K USD | $2,643 17.84 USD | $2,775 18.73 USD | $251.27B 1.7B USD | 72.71 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,695 24.94 USD |
-9.87
|
$139.9B 944.39M USD | $609.1K 4.11K USD | $3,685 24.87 USD | $3,930 26.53 USD | $139.9B 944.39M USD | 13.49 | $273.88 1.85 USD | |
| Freesia Macross Corporation 6343.T | $140 0.95 USD |
-2.78
|
$6.3B 42.53M USD | $141.9K 957.86 USD | $140 0.95 USD | $144 0.97 USD | $6.3B 42.53M USD | 6.80 | $20.58 0.14 USD | |
| SMC Corporation 6273.T | $53,750 362.83 USD |
-3.85
|
$3.4T 22.97B USD | $153.4K 1.04K USD | $53,740 362.76 USD | $54,900 370.59 USD | $3.4T 22.97B USD | 21.98 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,583 30.94 USD |
-2.47
|
$1.17T 7.88B USD | $913.6K 6.17K USD | $4,549 30.71 USD | $4,830 32.6 USD | $1.17T 7.88B USD | 22.84 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,339 36.04 USD |
-1.51
|
$755.98B 5.1B USD | $82.9K 559.6 USD | $5,305 35.81 USD | $5,422 36.6 USD | $755.98B 5.1B USD | 19.16 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,676 38.31 USD |
-0.21
|
$443B 2.99B USD | $77.4K 522.47 USD | $5,672 38.29 USD | $5,683 38.36 USD | $443B 2.99B USD | 30.54 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $2,925 19.74 USD |
-3.88
|
$338.39B 2.28B USD | $124.6K 841.08 USD | $2,918 19.7 USD | $2,999 20.24 USD | $338.39B 2.28B USD | 13.95 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,720 65.61 USD |
-7.87
|
$274.22B 1.85B USD | $132.7K 895.76 USD | $9,680 65.34 USD | $10,390 70.14 USD | $274.22B 1.85B USD | 22.91 | $424.11 2.86 USD | |
| Meidensha Corporation 6508.T | $5,980 40.37 USD |
-8.28
|
$271.28B 1.83B USD | $245.2K 1.66K USD | $5,960 40.23 USD | $6,270 42.32 USD | $271.28B 1.83B USD | 13.85 | $431.62 2.91 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,270 76.08 USD |
+0.63
|
$263.59B 1.78B USD | $195K 1.32K USD | $11,250 75.94 USD | $11,310 76.35 USD | $263.59B 1.78B USD | 17.14 | $657.44 4.44 USD | |
| Fuji Corporation 6134.T | $2,825.5 19.07 USD |
-3.5
|
$254.84B 1.72B USD | $110.6K 746.58 USD | $2,808.5 18.96 USD | $2,893.5 19.53 USD | $254.84B 1.72B USD | 24.18 | $116.83 0.79 USD | |
| DAIHEN Corporation 6622.T | $9,540 64.4 USD |
-7.55
|
$228.05B 1.54B USD | $157K 1.06K USD | $9,540 64.4 USD | $9,960 67.23 USD | $228.05B 1.54B USD | 19.33 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,155 21.3 USD |
-6.23
|
$210.76B 1.42B USD | $174.5K 1.18K USD | $3,155 21.3 USD | $3,290 22.21 USD | $210.76B 1.42B USD | 15.34 | $205.6 1.39 USD | |
| Okuma Corporation 6103.T | $3,385 22.85 USD |
-2.87
|
$204.8B 1.38B USD | $153.5K 1.04K USD | $3,380 22.82 USD | $3,510 23.69 USD | $204.8B 1.38B USD | 21.11 | $160.31 1.08 USD | |
| Ushio Inc. 6925.T | $2,425.5 16.37 USD |
-3.5
|
$202.3B 1.37B USD | $127.1K 857.96 USD | $2,425 16.37 USD | $2,482.5 16.76 USD | $202.3B 1.37B USD | 34.57 | $70.16 0.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,060 13.91 USD |
-0.82
|
$201.5B 1.36B USD | $83.2K 561.62 USD | $2,058 13.89 USD | $2,100 14.18 USD | $201.5B 1.36B USD | 9.49 | $216.85 1.46 USD | |
| Glory Ltd. 6457.T | $3,557 24.01 USD |
-3.53
|
$192.39B 1.3B USD | $39.4K 265.96 USD | $3,555 24 USD | $3,710 25.04 USD | $192.39B 1.3B USD | 12.36 | $287.59 1.94 USD | |
| KITZ Corporation 6498.T | $1,675 11.31 USD |
-5.25
|
$145.68B 983.37M USD | $106.9K 721.6 USD | $1,672 11.29 USD | $1,739 11.74 USD | $145.68B 983.37M USD | 12.36 | $135.43 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,545 23.93 USD |
-2.21
|
$142.03B 958.72M USD | $20.8K 140.41 USD | $3,545 23.93 USD | $3,635 24.54 USD | $142.03B 958.72M USD | 11.71 | $302.69 2.04 USD | |
| Yamazen Corporation 8051.T | $1,434 9.68 USD |
-0.28
|
$122.57B 827.42M USD | $65.7K 443.49 USD | $1,434 9.68 USD | $1,454 9.81 USD | $122.57B 827.42M USD | 17.22 | $83.26 0.56 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,693 18.18 USD |
-3.16
|
$121.76B 821.94M USD | $54.9K 370.59 USD | $2,693 18.18 USD | $2,767 18.68 USD | $121.76B 821.94M USD | 24.64 | $109.29 0.74 USD | |
| PILLAR Corporation 6490.T | $4,820 32.54 USD |
-6.23
|
$112.15B 757.06M USD | $43K 290.26 USD | $4,820 32.54 USD | $4,985 33.65 USD | $112.15B 757.06M USD | 13.53 | $356 2.4 USD | |
| Nitta Corporation 5186.T | $4,000 27 USD |
-1.6
|
$110.82B 748.07M USD | $14.4K 97.2 USD | $3,985 26.9 USD | $4,080 27.54 USD | $110.82B 748.07M USD | 9.11 | $439.02 2.96 USD | |
| Morita Holdings Corporation 6455.T | $2,443 16.49 USD |
-0.77
|
$104.64B 706.38M USD | $27.7K 186.98 USD | $2,429 16.4 USD | $2,458 16.59 USD | $104.64B 706.38M USD | 10.64 | $229.46 1.55 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,665 24.74 USD |
-1.21
|
$103.16B 696.34M USD | $17.4K 117.45 USD | $3,660 24.71 USD | $3,720 25.11 USD | $103.16B 696.34M USD | 11.46 | $319.8 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,900 33.08 USD |
-2.39
|
$103.06B 695.65M USD | $18.9K 127.58 USD | $4,850 32.74 USD | $4,990 33.68 USD | $103.06B 695.65M USD | 10.09 | $485.43 3.28 USD | |
| Yamabiko Corporation 6250.T | $2,503 16.9 USD |
-2.76
|
$102.4B 691.21M USD | $44.7K 301.74 USD | $2,489 16.8 USD | $2,571 17.35 USD | $102.4B 691.21M USD | 7.71 | $324.58 2.19 USD | |
| Hi-Lex Corporation 7279.T | $2,730 18.43 USD |
-3.53
|
$101.07B 682.28M USD | $19.6K 132.31 USD | $2,710 18.29 USD | $2,848 19.22 USD | $101.07B 682.28M USD | 28.74 | $94.96 0.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,680 45.09 USD |
-2.9
|
$100.14B 675.98M USD | $15.9K 107.33 USD | $6,680 45.09 USD | $6,920 46.71 USD | $100.14B 675.98M USD | 13.85 | $482.29 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,200 28.35 USD |
-3
|
$99.25B 669.97M USD | $19K 128.26 USD | $4,195 28.32 USD | $4,350 29.36 USD | $99.25B 669.97M USD | 7.86 | $534.32 3.61 USD | |
| Japan Engine Corporation 6016.T | $11,610 78.37 USD |
-6.37
|
$97.34B 657.04M USD | $166K 1.12K USD | $11,590 78.24 USD | $12,120 81.81 USD | $97.34B 657.04M USD | 23.29 | $498.48 3.36 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,446 9.76 USD |
-4.68
|
$95.82B 646.83M USD | $111.7K 754.01 USD | $1,446 9.76 USD | $1,494 10.08 USD | $95.82B 646.83M USD | 13.77 | $104.98 0.71 USD | |
| Shibuya Corporation 6340.T | $3,315 22.38 USD |
-2.5
|
$91.71B 619.1M USD | $8.8K 59.4 USD | $3,315 22.38 USD | $3,400 22.95 USD | $91.71B 619.1M USD | 9.18 | $360.74 2.44 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,899 12.82 USD |
-2.21
|
$91.21B 615.66M USD | $33.8K 228.16 USD | $1,896 12.8 USD | $1,940 13.1 USD | $91.21B 615.66M USD | 10.60 | $179.05 1.21 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,559 17.27 USD |
-2.7
|
$81.59B 550.73M USD | $35.3K 238.28 USD | $2,555 17.25 USD | $2,645 17.85 USD | $81.59B 550.73M USD | 9.16 | $279.31 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $5,510 37.19 USD |
-3.67
|
$80.64B 544.37M USD | $12.2K 82.35 USD | $5,510 37.19 USD | $5,720 38.61 USD | $80.64B 544.37M USD | 14.06 | $391.82 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,075 20.76 USD |
-4.21
|
$79.2B 534.61M USD | $59.8K 403.67 USD | $3,065 20.69 USD | $3,205 21.63 USD | $79.2B 534.61M USD | 12.45 | $246.85 1.67 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,913 12.91 USD |
-2.05
|
$78.75B 531.61M USD | $26K 175.51 USD | $1,913 12.91 USD | $1,953 13.18 USD | $78.75B 531.61M USD | 53.82 | $35.54 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,617 10.92 USD |
-2.88
|
$77.4B 522.45M USD | $117.8K 795.18 USD | $1,617 10.92 USD | $1,657 11.19 USD | $77.4B 522.45M USD | 17.85 | $90.58 0.61 USD | |
| Komori Corporation 6349.T | $1,440 9.72 USD |
-1.5
|
$76.41B 515.76M USD | $53.4K 360.46 USD | $1,440 9.72 USD | $1,479 9.98 USD | $76.41B 515.76M USD | 10.53 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,509 10.19 USD |
-2.83
|
$74.49B 502.83M USD | $25.7K 173.48 USD | $1,508 10.18 USD | $1,549 10.46 USD | $74.49B 502.83M USD | 14.01 | $107.69 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,823 19.06 USD |
-4.34
|
$71.7B 484.01M USD | $239.9K 1.62K USD | $2,806 18.94 USD | $2,935 19.81 USD | $71.7B 484.01M USD | 14.94 | $188.86 1.27 USD | |
| Valqua, Ltd. 7995.T | $3,860 26.06 USD |
-3.5
|
$67.92B 458.48M USD | $47.1K 317.94 USD | $3,850 25.99 USD | $4,005 27.03 USD | $67.92B 458.48M USD | 14.52 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,569 10.59 USD |
-6.39
|
$62.54B 422.19M USD | $117.7K 794.51 USD | $1,562 10.54 USD | $1,598 10.79 USD | $62.54B 422.19M USD | 16.08 | $97.54 0.66 USD | |
| Hirata Corporation 6258.T | $1,923 12.98 USD |
-7.24
|
$58.83B 397.09M USD | $180.7K 1.22K USD | $1,921 12.97 USD | $1,996 13.47 USD | $58.83B 397.09M USD | 12.27 | $156.72 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,481 10 USD |
-2.44
|
$58.27B 393.32M USD | $34.9K 235.58 USD | $1,481 10 USD | $1,515 10.23 USD | $58.27B 393.32M USD | 13.70 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,783 18.79 USD |
-2.45
|
$56.93B 384.32M USD | $7.2K 48.6 USD | $2,780 18.77 USD | $2,862 19.32 USD | $56.93B 384.32M USD | 10.22 | $272.18 1.84 USD | |
| Maruzen Co., Ltd. 5982.T | $3,550 23.96 USD |
-2.34
|
$56.23B 379.56M USD | $2.5K 16.88 USD | $3,550 23.96 USD | $3,665 24.74 USD | $56.23B 379.56M USD | 11.16 | $318.06 2.15 USD | |
| Iwaki Co., Ltd. 6237.T | $2,496 16.85 USD |
-2.12
|
$55.2B 372.61M USD | $17.5K 118.13 USD | $2,496 16.85 USD | $2,570 17.35 USD | $55.2B 372.61M USD | 12.35 | $201.96 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $1,011 6.82 USD |
-4.08
|
$53.03B 357.98M USD | $47.1K 317.94 USD | $1,011 6.82 USD | $1,050 7.09 USD | $53.03B 357.98M USD | 19.20 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,996 13.47 USD |
-4.22
|
$52.23B 352.57M USD | $59.1K 398.94 USD | $1,996 13.47 USD | $2,061 13.91 USD | $52.23B 352.57M USD | 13.15 | $151.72 1.02 USD | |
| Airman Corporation 6364.T | $1,843 12.44 USD |
-3.71
|
$50.49B 340.83M USD | $22K 148.51 USD | $1,842 12.43 USD | $1,900 12.83 USD | $50.49B 340.83M USD | 10.67 | $172.64 1.17 USD | |
| Yamashin-Filter Corp. 6240.T | $722 4.87 USD |
-5.87
|
$50.27B 339.36M USD | $368.6K 2.49K USD | $721 4.87 USD | $756 5.1 USD | $50.27B 339.36M USD | 29.50 | $24.47 0.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,988 20.17 USD |
-1.06
|
$49.63B 335M USD | $10.6K 71.55 USD | $2,985 20.15 USD | $3,040 20.52 USD | $49.63B 335M USD | 13.93 | $214.42 1.45 USD | |
| Aida Engineering, Ltd. 6118.T | $906 6.12 USD |
-1.95
|
$49.2B 332.12M USD | $47.4K 319.96 USD | $905 6.11 USD | $923 6.23 USD | $49.2B 332.12M USD | 10.24 | $88.43 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $963 6.5 USD |
-3.89
|
$48.78B 329.25M USD | $178K 1.2K USD | $961 6.49 USD | $993 6.7 USD | $48.78B 329.25M USD | 10.81 | $89.08 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,582 10.68 USD |
-3.47
|
$47.36B 319.67M USD | $89.8K 606.18 USD | $1,577 10.65 USD | $1,637 11.05 USD | $47.36B 319.67M USD | 11.32 | $139.64 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $5.3K 35.78 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Kondotec Inc. 7438.T | $1,650 11.14 USD |
-1.55
|
$42.22B 285.02M USD | $15.8K 106.65 USD | $1,648 11.12 USD | $1,682 11.35 USD | $42.22B 285.02M USD | 12.91 | $127.71 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,070 20.72 USD |
-0.81
|
$41.14B 277.73M USD | $12.4K 83.7 USD | $3,065 20.69 USD | $3,125 21.09 USD | $41.14B 277.73M USD | 12.33 | $248.84 1.68 USD | |
| Sansei Technologies, Inc. 6357.T | $2,199 14.84 USD |
-3.56
|
$39.83B 268.87M USD | $20.1K 135.68 USD | $2,196 14.82 USD | $2,300 15.53 USD | $39.83B 268.87M USD | 13.86 | $158.6 1.07 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,334 15.76 USD |
-4.42
|
$39.38B 265.82M USD | $29.1K 196.43 USD | $2,331 15.73 USD | $2,400 16.2 USD | $39.38B 265.82M USD | 31.54 | $73.99 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,409 9.51 USD |
-2.29
|
$37.92B 255.96M USD | $18K 121.51 USD | $1,409 9.51 USD | $1,437 9.7 USD | $37.92B 255.96M USD | 9.75 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,394 9.41 USD |
-3.6
|
$36.65B 247.42M USD | $22.7K 153.23 USD | $1,394 9.41 USD | $1,447 9.77 USD | $36.65B 247.42M USD | 10.02 | $139.11 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,460 30.11 USD |
-3.36
|
$34.5B 232.89M USD | $14.3K 96.53 USD | $4,450 30.04 USD | $4,575 30.88 USD | $34.5B 232.89M USD | 9.24 | $482.27 3.26 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,725 11.64 USD |
-0.23
|
$32.28B 217.91M USD | $4.7K 31.73 USD | $1,723 11.63 USD | $1,764 11.91 USD | $32.28B 217.91M USD | 23.80 | $72.45 0.49 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,460 30.11 USD |
-5.01
|
$32.28B 217.9M USD | $26.2K 176.86 USD | $4,450 30.04 USD | $4,655 31.42 USD | $32.28B 217.9M USD | 10.88 | $409.87 2.77 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $952 6.43 USD |
-2.96
|
$31.91B 215.4M USD | $81.8K 552.17 USD | $951 6.42 USD | $974 6.57 USD | $31.91B 215.4M USD | 0 | -$328.3 -2.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,506 10.17 USD |
-3.59
|
$31.75B 214.31M USD | $18.4K 124.21 USD | $1,506 10.17 USD | $1,559 10.52 USD | $31.75B 214.31M USD | 8.93 | $168.54 1.14 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,080 14.04 USD |
-2.89
|
$31.42B 212.11M USD | $600 4.05 USD | $2,080 14.04 USD | $2,121 14.32 USD | $31.42B 212.11M USD | 13.10 | $158.72 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,550 23.96 USD |
-3.14
|
$30.02B 202.65M USD | $3K 20.25 USD | $3,550 23.96 USD | $3,655 24.67 USD | $30.02B 202.65M USD | 7.29 | $486.35 3.28 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,515 30.48 USD |
-7.1
|
$29.85B 201.49M USD | $26.9K 181.58 USD | $4,515 30.48 USD | $4,800 32.4 USD | $29.85B 201.49M USD | 13.66 | $330.48 2.23 USD | |
| Rix Corporation 7525.T | $3,605 24.33 USD |
-2.17
|
$29.19B 197.07M USD | $11K 74.25 USD | $3,590 24.23 USD | $3,685 24.87 USD | $29.19B 197.07M USD | 10.39 | $346.76 2.34 USD | |
| Kawaden Corporation 6648.T | $8,680 58.59 USD |
-7.66
|
$27.8B 187.68M USD | $20.4K 137.71 USD | $8,650 58.39 USD | $9,250 62.44 USD | $27.8B 187.68M USD | 13.59 | $638.26 4.31 USD | |
| Marumae Co., Ltd. 6264.T | $1,995 13.47 USD |
-7.68
|
$25.26B 170.52M USD | $138K 931.54 USD | $1,994 13.46 USD | $2,086 14.08 USD | $25.26B 170.52M USD | 32.16 | $62.02 0.42 USD | |
| Zuiko Corporation 6279.T | $948 6.4 USD |
-1.76
|
$25.1B 169.45M USD | $17.7K 119.48 USD | $948 6.4 USD | $965 6.51 USD | $25.1B 169.45M USD | 106.75 | $8.88 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,572 10.61 USD |
-2.48
|
$23.78B 160.49M USD | $21.8K 147.16 USD | $1,571 10.6 USD | $1,603 10.82 USD | $23.78B 160.49M USD | 26.28 | $59.81 0.4 USD | |
| Techno Smart Corp. 6246.T | $1,990 13.43 USD |
-3.26
|
$22.87B 154.35M USD | $22.1K 149.18 USD | $1,989 13.43 USD | $2,042 13.78 USD | $22.87B 154.35M USD | 9.84 | $202.2 1.36 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,432 9.67 USD |
-2.19
|
$22.33B 150.72M USD | $34.7K 234.23 USD | $1,430 9.65 USD | $1,470 9.92 USD | $22.33B 150.72M USD | 6.86 | $208.47 1.41 USD | |
| Yushin Company 6482.T | $645 4.35 USD |
-1.38
|
$21.95B 148.18M USD | $33.8K 228.16 USD | $644 4.35 USD | $660 4.46 USD | $21.95B 148.18M USD | 12.79 | $50.42 0.34 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,050 13.84 USD |
-7.85
|
$21.9B 147.8M USD | $92K 621.03 USD | $2,045 13.8 USD | $2,175 14.68 USD | $21.9B 147.8M USD | 26.70 | $76.76 0.52 USD | |
| Pegasus Co., Ltd. 6262.T | $877 5.92 USD |
-2.34
|
$21.76B 146.88M USD | $289.1K 1.95K USD | $849 5.73 USD | $904 6.1 USD | $21.76B 146.88M USD | 20.73 | $42.3 0.29 USD | |
| DMW Corporation 6365.T | $5,070 34.22 USD |
-1.36
|
$21.01B 141.79M USD | $600 4.05 USD | $5,070 34.22 USD | $5,140 34.7 USD | $21.01B 141.79M USD | 8.84 | $573.11 3.87 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $5,880 39.69 USD |
-6.67
|
$20.53B 138.56M USD | $27.7K 186.98 USD | $5,850 39.49 USD | $6,210 41.92 USD | $20.53B 138.56M USD | 11.88 | $494.55 3.34 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $994 6.71 USD |
-4.79
|
$19.69B 132.9M USD | $132.5K 894.41 USD | $990 6.68 USD | $1,032 6.97 USD | $19.69B 132.9M USD | 8.76 | $113.38 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}