Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (544)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
Технологии (544)
- {{item.name}}
- Все секторы
- Технологии (544)
Прикладное программное обеспечение (544)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $253.88 — |
-2.75
|
$295.67B — | $1.09M — | $250.99 — | $258.50 — | $295.67B — | 36.58 | $6.94 — | |
| SAP SE SAPGF | $251.87 — |
-3.22
|
$293.33B — | $500.00 — | $252.36 — | $257.66 — | $293.33B — | 36.18 | $6.96 — | |
| AppLovin APP | $621.36 — |
+0.7
|
$210.17B — | $8.17M — | $607.23 — | $656.30 — | $210.17B — | 85.46 | $7.27 — | |
| ServiceNow NOW | $858.77 — |
-2.37
|
$178.75B — | $2.04M — | $850.01 — | $879.00 — | $178.75B — | 104.47 | $8.22 — | |
| Snowflake SNOW | $264.72 — |
-0.03
|
$89.69B — | $4.09M — | $261.01 — | $274.23 — | $89.69B — | 0 | -$4.13 — | |
| Datadog DDOG | $190.82 — |
+23.13
|
$66.55B — | $21.05M — | $177.57 — | $194.87 — | $66.55B — | 530.05 | $0.36 — | |
| Roper ROP | $444.48 — |
-0.3
|
$47.84B — | $991.15K — | $440.95 — | $447.31 — | $47.84B — | 30.59 | $14.53 — | |
| Atlassian TEAM | $156.13 — |
-3.3
|
$41.08B — | $2.58M — | $152.93 — | $159.81 — | $41.08B — | 0 | -$0.70 — | |
| Fair Isaac FICO | $1,674.80 — |
+2.8
|
$40.20B — | $368.31K — | $1,668.92 — | $1,768.19 — | $40.20B — | 65.47 | $25.58 — | |
| Dassault Systèmes SE DASTY | $26.75 — |
-2.8
|
$35.73B — | $35.58K — | $26.76 — | $27.16 — | $35.73B — | 26.75 | $1.00 — | |
| Zoom Communications ZM | $82.22 — |
-1.62
|
$24.61B — | $2.08M — | $81.67 — | $84.00 — | $24.61B — | 21.63 | $3.80 — | |
| The Trade Desk TTD | $45.90 — |
-3.77
|
$22.44B — | $16.64M — | $45.82 — | $47.94 — | $22.44B — | 55.30 | $0.83 — | |
| PTC PTC | $173.93 — |
-8.44
|
$20.84B — | $2.33M — | $170.97 — | $184.96 — | $20.84B — | 41.02 | $4.24 — | |
| HubSpot HUBS | $394.95 — |
-15.01
|
$20.81B — | $3.05M — | $375.24 — | $407.00 — | $20.81B — | 0 | -$0.20 — | |
| SS&C SSNC | $84.38 — |
-1.6
|
$20.59B — | $1.75M — | $83.47 — | $86.00 — | $20.59B — | 25.03 | $3.37 — | |
| Tyler TYL | $465.01 — |
+0.91
|
$20.12B — | $446.68K — | $457.43 — | $467.20 — | $20.12B — | 66.33 | $7.01 — | |
| Guidewire Software GWRE | $215.32 — |
-2.23
|
$18.31B — | $619.94K — | $213.46 — | $219.34 — | $18.31B — | 262.58 | $0.82 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400.00 — | $15.40 — | $15.40 — | $14.46B — | 33.62 | $0.45 — | |
| The Sage SGPYY | $59.00 — |
-4.11
|
$14.09B — | $10.43K — | $58.93 — | $60.58 — | $14.09B — | 32.59 | $1.81 — | |
| DocuSign DOCU | $69.73 — |
-1.65
|
$14.02B — | $1.79M — | $68.31 — | $70.52 — | $14.02B — | 52.82 | $1.32 — | |
| Dynatrace DT | $46.06 — |
-2.81
|
$13.89B — | $5.70M — | $46.04 — | $47.69 — | $13.89B — | 28.43 | $1.62 — | |
| Procore PCOR | $79.09 — |
+10.55
|
$11.88B — | $4.79M — | $75.95 — | $82.29 — | $11.88B — | 0 | -$0.96 — | |
| Manhattan Associates MANH | $175.49 — |
-2.58
|
$10.57B — | $329.70K — | $175.31 — | $181.51 — | $10.57B — | 49.85 | $3.52 — | |
| monday.com MNDY | $181.02 — |
-5.83
|
$9.33B — | $1.71M — | $178.10 — | $188.00 — | $9.33B — | 238.18 | $0.76 — | |
| Paycom Software PAYC | $164.01 — |
-10.72
|
$9.23B — | $1.91M — | $156.50 — | $174.98 — | $9.23B — | 22.13 | $7.41 — | |
| Open Text OTEX | $35.98 — |
-5.37
|
$9.17B — | $2.03M — | $35.80 — | $38.29 — | $9.17B — | 21.80 | $1.65 — | |
| AppFolio APPF | $250.27 — |
-2.81
|
$8.99B — | $192.08K — | $249.35 — | $258.06 — | $8.99B — | 45.01 | $5.56 — | |
| Duolingo DUOL | $193.74 — |
-25.49
|
$8.88B — | $12.98M — | $182.00 — | $195.99 — | $8.88B — | 79.40 | $2.44 — | |
| NICE NICE | $126.31 — |
-2.34
|
$7.84B — | $379.02K — | $125.58 — | $129.03 — | $7.84B — | 15.10 | $8.36 — | |
| GitLab GTLB | $45.56 — |
-0.59
|
$7.60B — | $3.34M — | $43.84 — | $46.30 — | $7.60B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $138.42 — |
-4.84
|
$7.53B — | $1.04M — | $135.46 — | $143.98 — | $7.53B — | 34.51 | $4.01 — | |
| Temenos AG TMSNY | $89.53 — |
-3.78
|
$6.18B — | $135.00 — | $90.47 — | $91.14 — | $6.18B — | 21.31 | $4.20 — | |
| JFrog FROG | $47.26 — |
+2.47
|
$5.52B — | $3.28M — | $45.23 — | $47.98 — | $5.52B — | 0 | -$0.77 — | |
| Commvault Systems CVLT | $125.08 — |
-2.77
|
$5.52B — | $1.13M — | $122.53 — | $129.49 — | $5.52B — | 71.47 | $1.75 — | |
| Clearwater Analytics CWAN | $15.89 — |
-8.2
|
$5.17B — | $8.93M — | $15.74 — | $17.03 — | $5.17B — | 9.93 | $1.60 — | |
| Workiva WK | $86.91 — |
+5.85
|
$4.87B — | $1.38M — | $86.68 — | $97.10 — | $4.87B — | 0 | -$1.19 — | |
| Zeta Global ZETA | $19.58 — |
-1.81
|
$4.66B — | $10.15M — | $18.69 — | $20.21 — | $4.66B — | 0 | -$0.15 — | |
| Q2 QTWO | $70.17 — |
+14.81
|
$4.38B — | $3.75M — | $64.89 — | $70.82 — | $4.38B — | 1169.50 | $0.06 — | |
| Calix CALX | $64.37 — |
-4.18
|
$4.27B — | $588.38K — | $64.22 — | $67.79 — | $4.27B — | 0 | -$0.12 — | |
| Agilysys AGYS | $126.19 — |
+0.02
|
$3.54B — | $148.22K — | $124.26 — | $126.94 — | $3.54B — | 146.73 | $0.86 — | |
| Freshworks Inc. FRSH | $10.85 — |
-1.9
|
$3.16B — | $9.85M — | $10.52 — | $11.31 — | $3.16B — | 0 | -$0.18 — | |
| Intapp INTA | $38.60 — |
-1.93
|
$3.16B — | $586.09K — | $37.81 — | $38.85 — | $3.16B — | 0 | -$0.23 — | |
| Asana ASAN | $13.10 — |
-0.38
|
$3.09B — | $2.30M — | $12.82 — | $13.25 — | $3.09B — | 0 | -$0.90 — | |
| Vertex VERX | $19.10 — |
-4.88
|
$3.05B — | $2.08M — | $19.02 — | $20.00 — | $3.05B — | 0 | -$0.35 — | |
| Braze BRZE | $27.24 — |
-2.99
|
$3.03B — | $1.43M — | $26.23 — | $27.96 — | $3.03B — | 0 | -$1.04 — | |
| Dave DAVE | $223.63 — |
-8.15
|
$3.02B — | $750.20K — | $217.50 — | $251.68 — | $3.02B — | 59.31 | $3.77 — | |
| Blackbaud BLKB | $57.00 — |
-4.33
|
$2.74B — | $862.93K — | $56.84 — | $59.71 — | $2.74B — | 0 | -$4.90 — | |
| RingCentral RNG | $26.98 — |
-1.21
|
$2.44B — | $1.85M — | $26.94 — | $27.80 — | $2.44B — | 0 | -$0.13 — | |
| Sapiens SPNS | $43.10 — |
+0.02
|
$2.41B — | $403.84K — | $43.08 — | $43.12 — | $2.41B — | 35.32 | $1.22 — | |
| Diebold Nixdorf, Incorporated DBD | $65.60 — |
+3.73
|
$2.40B — | $292.12K — | $63.01 — | $66.28 — | $2.40B — | 0 | -$0.35 — | |
| Alarm.com ALRM | $47.13 — |
-1.17
|
$2.35B — | $477.64K — | $46.65 — | $48.24 — | $2.35B — | 19.80 | $2.38 — | |
| Alkami Technology ALKT | $19.08 — |
-0.05
|
$2.00B — | $1.49M — | $18.98 — | $19.46 — | $2.00B — | 0 | -$0.42 — | |
| ePlus PLUS | $73.37 — |
-0.95
|
$1.95B — | $172.97K — | $72.95 — | $74.16 — | $1.95B — | 17.55 | $4.18 — | |
| Lightspeed Commerce LSPD | $13.44 — |
+15.96
|
$1.82B — | $2.08M — | $12.12 — | $13.60 — | $1.82B — | 0 | -$4.46 — | |
| Progress Software PRGS | $41.96 — |
-2.1
|
$1.80B — | $482.59K — | $41.80 — | $42.83 — | $1.80B — | 38.49 | $1.09 — | |
| DoubleVerify DV | $10.97 — |
-1.61
|
$1.80B — | $5.91M — | $10.96 — | $11.29 — | $1.80B — | 35.38 | $0.31 — | |
| Jamf Holding JAMF | $12.86 — |
-0.08
|
$1.71B — | $2.45M — | $12.86 — | $12.90 — | $1.71B — | 0 | -$0.38 — | |
| Fastly FSLY | $10.97 — |
+35.94
|
$1.62B — | $21.83M — | $9.67 — | $11.22 — | $1.62B — | 0 | -$1.03 — | |
| PagerDuty PD | $15.12 — |
-1.31
|
$1.41B — | $1.79M — | $15.09 — | $15.42 — | $1.41B — | 0 | -$0.16 — | |
| Karooooo KARO | $44.00 — |
+0.39
|
$1.36B — | $29.97K — | $43.58 — | $45.59 — | $1.36B — | 23.65 | $1.86 — | |
| Amplitude AMPL | $9.91 — |
+2.8
|
$1.31B — | $5.27M — | $9.69 — | $10.24 — | $1.31B — | 0 | -$0.75 — | |
| Vimeo VMEO | $7.80 — |
-0.13
|
$1.31B — | $1.19M — | $7.80 — | $7.81 — | $1.31B — | 780.00 | $0.01 — | |
| Yalla YALA | $7.26 — |
-2.02
|
$1.14B — | $324.14K — | $7.21 — | $7.51 — | $1.14B — | 8.96 | $0.81 — | |
| PROS PRO | $23.10 — |
-0.09
|
$1.12B — | $866.01K — | $23.10 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| TeamViewer SE TMVWY | $3.42 — |
+0.59
|
$1.11B — | $110.00 — | $3.45 — | $3.45 — | $1.11B — | 8.14 | $0.42 — | |
| Porch PRCH | $10.63 — |
-33.4
|
$1.11B — | $11.24M — | $10.05 — | $11.83 — | $1.11B — | 18.98 | $0.56 — | |
| Abaxx ABXXF | $31.69 — |
-3.89
|
$1.09B — | $24.97K — | $31.50 — | $34.50 — | $1.09B — | 0 | -$1.26 — | |
| PDF PDFS | $27.49 — |
-2
|
$1.09B — | $352.32K — | $27.00 — | $28.46 — | $1.09B — | 1374.50 | $0.02 — | |
| Semrush SEMR | $7.19 — |
-4.26
|
$1.07B — | $3.14M — | $6.56 — | $8.24 — | $1.07B — | 0 | -$0.01 — | |
| Red Violet RDVT | $59.42 — |
+8.97
|
$830.56M — | $171.79K — | $55.00 — | $64.14 — | $830.56M — | 97.40 | $0.61 — | |
| VTEX VTEX | $4.32 — |
-4.85
|
$786.08M — | $1.28M — | $4.31 — | $4.53 — | $786.08M — | 86.40 | $0.05 — | |
| Riskified RSKD | $4.66 — |
-0.64
|
$764.50M — | $320.19K — | $4.58 — | $4.68 — | $764.50M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.41 — |
-2.66
|
$713.73M — | $160.85K — | $8.21 — | $8.54 — | $713.73M — | 0 | -$0.35 — | |
| Docebo DCBO | $24.36 — |
-3.26
|
$700.42M — | $115.83K — | $24.22 — | $25.20 — | $700.42M — | 35.30 | $0.69 — | |
| Digital Turbine APPS | $6.26 — |
-14.13
|
$699.57M — | $7.44M — | $6.12 — | $7.27 — | $699.57M — | 0 | -$0.77 — | |
| Bumble BMBL | $4.24 — |
-21.77
|
$636.93M — | $6.72M — | $4.02 — | $4.50 — | $636.93M — | 0 | -$7.33 — | |
| Forge Global FRGE | $44.07 — |
+68.72
|
$598.97M — | $4.51M — | $43.45 — | $44.08 — | $598.97M — | 0 | -$5.03 — | |
| Sprout Social SPT | $9.87 — |
-3.71
|
$580.51M — | $2.62M — | $9.60 — | $11.10 — | $580.51M — | 0 | -$0.95 — | |
| Viant Technology DSP | $8.69 — |
-4.71
|
$547.05M — | $215.78K — | $8.64 — | $9.05 — | $547.05M — | 66.84 | $0.13 — | |
| Daily Journal DJCO | $397.13 — |
-2.22
|
$547.02M — | $283.78K — | $396.84 — | $414.48 — | $547.02M — | 5.65 | $70.24 — | |
| Weave Communications WEAV | $6.66 — |
-1.48
|
$519.42M — | $1.28M — | $6.52 — | $6.73 — | $519.42M — | 0 | -$0.45 — | |
| Domo DOMO | $12.48 — |
-4.22
|
$514.57M — | $449.27K — | $12.30 — | $13.18 — | $514.57M — | 0 | -$1.95 — | |
| Mitek Systems MITK | $9.23 — |
-0.75
|
$421.32M — | $242.82K — | $9.13 — | $9.59 — | $421.32M — | 27.96 | $0.33 — | |
| CS Disco LAW | $6.82 — |
+9.65
|
$421.08M — | $233.11K — | $6.35 — | $7.32 — | $421.08M — | 0 | -$0.94 — | |
| Cerence CRNC | $9.22 — |
-5.34
|
$399.41M — | $1.57M — | $9.07 — | $9.70 — | $399.41M — | 0 | -$0.58 — | |
| eGain EGAN | $14.24 — |
-5.76
|
$384.76M — | $354.56K — | $14.23 — | $15.32 — | $384.76M — | 12.60 | $1.13 — | |
| Materialise MTLS | $5.86 — |
-5.48
|
$346.13M — | $177.75K — | $5.85 — | $6.31 — | $346.13M — | 65.11 | $0.09 — | |
| PubMatic PUBM | $7.38 — |
-8.44
|
$337.44M — | $1.20M — | $7.38 — | $8.02 — | $337.44M — | 0 | -$0.07 — | |
| Xperi XPER | $6.87 — |
+1.93
|
$317.81M — | $932.05K — | $6.83 — | $7.44 — | $317.81M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.90 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.68 — |
-0.3
|
$305.84M — | $500.00 — | $3.67 — | $3.67 — | $305.84M — | 19.36 | $0.19 — | |
| SmartRent, Inc. SMRT | $1.48 — |
+5.71
|
$278.34M — | $943.61K — | $1.43 — | $1.54 — | $278.34M — | 0 | -$0.38 — | |
| 8x8 EGHT | $1.97 — |
-10.45
|
$268.65M — | $1.51M — | $1.87 — | $2.19 — | $268.65M — | 0 | -$0.16 — | |
| Dye & Durham DYNDF | $3.61 — |
-6.09
|
$250.14M — | $3.57K — | $3.61 — | $3.80 — | $250.14M — | 0 | -$1.74 — | |
| Asure Software ASUR | $8.16 — |
-0.97
|
$226.55M — | $84.82K — | $8.04 — | $8.23 — | $226.55M — | 0 | -$0.63 — | |
| Kaltura KLTR | $1.45 — |
-6.45
|
$224.01M — | $178.69K — | $1.44 — | $1.53 — | $224.01M — | 0 | -$0.13 — | |
| Waldencast WALD | $1.80 — |
-1.64
|
$221.42M — | $49.85K — | $1.71 — | $1.82 — | $221.42M — | 0 | -$0.39 — | |
| ON24 ONTF | $5.03 — |
-5.81
|
$212.80M — | $91.40K — | $5.02 — | $5.30 — | $212.80M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.20 — |
-3.93
|
$212.30M — | $845.89K — | $2.14 — | $2.28 — | $212.30M — | 0 | -$0.22 — | |
| Duos DUOT | $10.33 — |
-3.1
|
$209.22M — | $249.42K — | $10.02 — | $11.23 — | $209.22M — | 0 | -$1.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}