$3.46T
Общая капитализация
$151.03B
Общий объем
BTC 59.36%   •   ETH 9.03%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Технологии (590)
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $288.19 —
-0.53
$342.03B — $636.77K — $287.86 — $291.72 — $342.03B — 52.58 $5.48 —
SAP SE  SAPGF $289.61 —
-0.65
$338.02B — $179 — $289.61 — $291.53 — $338.02B — 52.84 $5.48 —
Salesforce  CRM $292.21 —
+1.05
$280.36B — $3.37M — $290.87 — $296.05 — $280.36B — 45.94 $6.36 —
ServiceNow  NOW $1,033.59 —
-0.3
$213.93B — $605.29K — $1,032.24 — $1,046 — $213.93B — 140.43 $7.36 —
Intuit  INTU $654.83 —
-0.3
$183.07B — $655.14K — $654.65 — $660.43 — $183.07B — 61.14 $10.71 —
Shopify  SHOP $110.46 —
+2.58
$142.94B — $8.37M — $108.25 — $111.35 — $142.94B — 89.80 $1.23 —
AppLovin  APP $371.18 —
+0.29
$125.6B — $3.2M — $368.45 — $379.58 — $125.6B — 67.36 $5.51 —
Cadence Design Systems  CDNS $319.29 —
+0.2
$87.18B — $571.19K — $316.79 — $321.86 — $87.18B — 80.83 $3.95 —
Workday  WDAY $270.28 —
+0.1
$72.3B — $330.56K — $268.59 — $271.66 — $72.3B — 139.31 $1.94 —
Autodesk  ADSK $295.35 —
-0.56
$63.19B — $315.99K — $294.97 — $297.95 — $63.19B — 57.79 $5.11 —
Snowflake  SNOW $181.99 —
+0.54
$60.8B — $1.47M — $180.54 — $183.5 — $60.8B — 0 -$3.86 —
Roper  ROP $564.26 —
-2.22
$60.67B — $192.35K — $563.49 — $576.87 — $60.67B — 40.74 $13.85 —
Atlassian  TEAM $225.5 —
-1.75
$59.2B — $732.21K — $225.33 — $230.63 — $59.2B — 0 -$1.65 —
Fair Isaac  FICO $2,115.31 —
-0.97
$51.49B — $31.81K — $2,115 — $2,170 — $51.49B — 90.86 $23.28 —
Dassault Systèmes SE  DASTY $37.76 —
-1.62
$49.54B — $1.32K — $37.76 — $37.91 — $49.54B — 37.75 $1 —
Datadog  DDOG $118.68 —
+1.17
$40.99B — $2.46M — $117.08 — $119.14 — $40.99B — 252.51 $0.47 —
The Trade Desk  TTD $77.8 —
-0.44
$38.23B — $4.66M — $77.68 — $79.95 — $38.23B — 94.87 $0.82 —
HubSpot  HUBS $669.71 —
-0.38
$35.32B — $259.8K — $667.75 — $682.57 — $35.32B — 0 -$0.47 —
ANSYS  ANSS $348.45 —
+0.39
$30.63B — $234.81K — $345.15 — $350.7 — $30.63B — 51.77 $6.73 —
Zoom Communications  ZM $83.35 —
+0.2
$25.41B — $622.37K — $82.88 — $83.79 — $25.41B — 25.96 $3.21 —
Duolingo  DUOL $538.67 —
+1.36
$24.48B — $395.59K — $532.56 — $544.93 — $24.48B — 266.66 $2.02 —
Tyler  TYL $559.48 —
-1.47
$24.13B — $113.14K — $558.5 — $570.27 — $24.13B — 84.25 $6.64 —
PTC  PTC $171.12 —
+0.09
$20.53B — $221.34K — $169.52 — $172.19 — $20.53B — 47.01 $3.64 —
SS&C  SSNC $78.73 —
-1.17
$19.42B — $418.54K — $78.49 — $80.08 — $19.42B — 24.45 $3.22 —
DocuSign  DOCU $90.84 —
+0.55
$18.4B — $622.52K — $90.26 — $92.15 — $18.4B — 17.88 $5.08 —
Guidewire Software  GWRE $213.79 —
-0.33
$17.93B — $181.95K — $213.01 — $215.95 — $17.93B — 0 -$0.19 —
The Sage  SGPYY $67.41 —
-1.36
$16.37B — $2.85K — $67.41 — $69.01 — $16.37B — 40.36 $1.67 —
Dynatrace  DT $52.99 —
+4.84
$15.86B — $2.63M — $51.51 — $53.65 — $15.86B — 33.11 $1.6 —
monday.com  MNDY $293.69 —
+1.1
$14.91B — $356.1K — $292 — $301.82 — $14.91B — 296.65 $0.99 —
Bentley Systems, Incorporated  BSY $47.66 —
-1.01
$14.46B — $226.46K — $47.5 — $48.29 — $14.46B — 61.09 $0.78 —
Paycom Software  PAYC $257.72 —
-0.96
$14.44B — $190.18K — $255.8 — $260.07 — $14.44B — 36.66 $7.03 —
Full Truck Alliance  YMM $12.71 —
+0.2
$13.29B — $2.34M — $12.62 — $12.97 — $13.29B — 30.98 $0.41 —
Manhattan Associates  MANH $193.11 —
-1.25
$11.72B — $307.35K — $191.33 — $195.73 — $11.72B — 55.17 $3.5 —
Paylocity Holding  PCTY $200.05 —
+0.41
$11.05B — $55.89K — $198.24 — $200.55 — $11.05B — 50.01 $4 —
NICE  NICE $169.44 —
+1.57
$10.72B — $205.85K — $167.16 — $170.58 — $10.72B — 25.06 $6.76 —
Procore  PCOR $71.65 —
-1.04
$10.69B — $323.11K — $71.01 — $72.64 — $10.69B — 0 -$0.86 —
Elastic  ESTC $93.89 —
+0.42
$9.8B — $469.34K — $92.83 — $94.86 — $9.8B — 0 -$1.31 —
The Descartes Systems  DSGX $112.62 —
-1.22
$9.62B — $127.62K — $111.35 — $114 — $9.62B — 68.67 $1.64 —
Unity Software  U $21.76 —
-0.87
$9.05B — $3.6M — $21.7 — $22.56 — $9.05B — 0 -$1.12 —
GitLab  GTLB $52.91 —
-0.84
$8.73B — $830.33K — $52.35 — $54.04 — $8.73B — 0 -$0.04 —
Pegasystems  PEGA $98.03 —
-0.15
$8.34B — $267.25K — $97.68 — $99.5 — $8.34B — 45.38 $2.16 —
Commvault Systems  CVLT $180.61 —
-0.4
$7.97B — $158.53K — $180.05 — $182.58 — $7.97B — 106.86 $1.69 —
AppFolio  APPF $214.86 —
-0.85
$7.74B — $102.77K — $211.41 — $216.62 — $7.74B — 40.16 $5.35 —
Open Text  OTEX $28.01 —
-0.66
$7.26B — $544.65K — $27.97 — $28.2 — $7.26B — 11.47 $2.44 —
Lyft  LYFT $17 —
-0.18
$7.15B — $10.94M — $16.87 — $17.52 — $7.15B — 113.33 $0.15 —
Sportradar Group AG  SRAD $23.65 —
+1.37
$7B — $756.4K — $23.16 — $23.83 — $7B — 124.47 $0.19 —
Clearwater Analytics  CWAN $24.4 —
+0.37
$6.91B — $534.77K — $24.07 — $24.49 — $6.91B — 14.35 $1.7 —
Vertex  VERX $37.97 —
+0.09
$6.02B — $279.91K — $37.03 — $38.27 — $6.02B — 0 -$0.29 —
Q2  QTWO $91.66 —
-1.16
$5.71B — $201.14K — $91.14 — $93.08 — $5.71B — 0 -$0.34 —
Temenos AG  TMSNY $72.98 —
-2.33
$5.16B — $72 — $72.98 — $74.15 — $5.16B — 30.53 $2.39 —
BILL  BILL $48.44 —
+1.49
$4.99B — $635.49K — $47.74 — $48.68 — $4.99B — 0 -$0.02 —
JFrog  FROG $42.69 —
+1.21
$4.89B — $700.88K — $41.68 — $43.59 — $4.89B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.8 —
-1.16
$4.66B — $799.99K — $15.76 — $16.14 — $4.66B — 0 -$0.24 —
Intapp  INTA $56.58 —
-0.05
$4.58B — $232.19K — $55.42 — $56.98 — $4.58B — 0 -$0.24 —
Asana  ASAN $18.28 —
+0.25
$4.3B — $577.47K — $18.26 — $18.61 — $4.3B — 0 -$1.11 —
Kinaxis  KXSCF $141.01 —
0
$4.07B — $100 — $137.5 — $137.5 — $4.07B — 414.74 $0.34 —
Workiva  WK $72.4 —
+0.53
$4.04B — $114.99K — $71.95 — $73.03 — $4.04B — 0 -$1.16 —
Braze  BRZE $36.99 —
+0.54
$3.87B — $296.43K — $36.72 — $37.34 — $3.87B — 0 -$1.02 —
ZoomInfo  ZI $10.31 —
+10.27
$3.77B — $14.94M — $9.65 — $10.38 — $3.77B — 85.91 $0.12 —
Kingsoft Cloud  KC $13.73 —
-1.58
$3.67B — $1.26M — $13.45 — $13.92 — $3.67B — 0 -$1.12 —
BlackLine  BL $54.98 —
-0.34
$3.47B — $208.44K — $54.78 — $55.69 — $3.47B — 39.83 $1.38 —
Zeta Global  ZETA $14.68 —
-1.54
$3.46B — $1.72M — $14.64 — $15 — $3.46B — 0 -$0.25 —
Compass  COMP $6.44 —
-0.25
$3.36B — $2.32M — $6.26 — $6.51 — $3.36B — 0 -$0.13 —
Clear Secure  YOU $24.95 —
-0.08
$3.32B — $598.24K — $24.64 — $25.07 — $3.32B — 15.40 $1.62 —
Alight, Inc.  ALIT $5.85 —
-0.76
$3.21B — $2.04M — $5.76 — $5.87 — $3.21B — 0 -$0.06 —
C3.ai  AI $24.06 —
+0.29
$3.19B — $2.83M — $23.85 — $24.69 — $3.19B — 0 -$2.23 —
Alkami Technology  ALKT $30.88 —
-0.99
$3.18B — $286.09K — $30.63 — $31.66 — $3.18B — 0 -$0.37 —
Blackbaud  BLKB $63.07 —
-0.93
$3.06B — $33.36K — $62.8 — $63.35 — $3.06B — 0 -$5.6 —
Alarm.com  ALRM $59.46 —
-2.02
$2.96B — $77.96K — $59.23 — $60.43 — $2.96B — 25.08 $2.37 —
Calix  CALX $45.33 —
+0.95
$2.94B — $117.54K — $44.77 — $45.38 — $2.94B — 0 -$0.52 —
PAR Technology  PAR $69.98 —
+0.84
$2.83B — $119.77K — $68.83 — $70.2 — $2.83B — 0 -$2.55 —
nCino  NCNO $24.26 —
+1.46
$2.8B — $523.83K — $23.77 — $24.52 — $2.8B — 0 -$0.33 —
Progress Software  PRGS $61.89 —
-1.02
$2.66B — $99.03K — $61.5 — $62.38 — $2.66B — 48.72 $1.27 —
RingCentral  RNG $27.99 —
-1.24
$2.53B — $353.26K — $27.94 — $28.45 — $2.53B — 0 -$0.43 —
Dave  DAVE $186.48 —
+2.6
$2.49B — $282.23K — $179.52 — $188.93 — $2.49B — 52.38 $3.56 —
DoubleVerify  DV $15.14 —
+3.06
$2.46B — $1.34M — $14.54 — $15.14 — $2.46B — 52.20 $0.29 —
Agilysys  AGYS $83.49 —
-1.4
$2.33B — $41.88K — $82.49 — $84.45 — $2.33B — 111.31 $0.75 —
Sprinklr  CXM $8.47 —
-0.29
$2.18B — $292.46K — $8.44 — $8.57 — $2.18B — 19.23 $0.44 —
TeamViewer SE  TMVWY $6.05 —
-1.47
$1.89B — $730 — $6.05 — $6.05 — $1.89B — 13.44 $0.45 —
Diebold Nixdorf, Incorporated  DBD $48.86 —
+0.25
$1.82B — $31.37K — $48.35 — $49.12 — $1.82B — 0 -$0.27 —
ePlus  PLUS $66.75 —
-0.22
$1.78B — $33.77K — $66.5 — $67.2 — $1.78B — 17.07 $3.91 —
Semrush  SEMR $10.92 —
+0.74
$1.62B — $117.65K — $10.87 — $11.06 — $1.62B — 182.00 $0.06 —
Amplitude  AMPL $12.2 —
+3.37
$1.6B — $886.94K — $11.8 — $12.2 — $1.6B — 0 -$0.75 —
Olo  OLO $9.54 —
-1.65
$1.6B — $998.53K — $9.3 — $9.62 — $1.6B — 954.00 $0.01 —
Sapiens  SPNS $28.2 —
-0.67
$1.58B — $47.72K — $28.18 — $28.72 — $1.58B — 21.69 $1.3 —
Lightspeed Commerce  LSPD $10.66 —
-1.11
$1.56B — $182.25K — $10.62 — $10.82 — $1.56B — 0 -$0.8 —
Jamf Holding  JAMF $11.79 —
-0.38
$1.55B — $152.06K — $11.73 — $11.94 — $1.55B — 0 -$0.37 —
PagerDuty  PD $16.83 —
-1.03
$1.53B — $206.59K — $16.8 — $17.2 — $1.53B — 0 -$0.59 —
Sprout Social  SPT $24.4 —
+0.08
$1.42B — $213.25K — $24.35 — $24.9 — $1.42B — 0 -$1.04 —
Karooooo  KARO $44.86 —
+0.63
$1.39B — $7.19K — $43.99 — $45 — $1.39B — 28.75 $1.56 —
MeridianLink  MLNK $17.54 —
+0.52
$1.35B — $71.14K — $17.29 — $17.71 — $1.35B — 0 -$0.38 —
Yalla  YALA $7.85 —
+0.9
$1.24B — $447.98K — $7.7 — $7.9 — $1.24B — 10.60 $0.74 —
Fastly  FSLY $8.28 —
+1.29
$1.2B — $968.03K — $8.2 — $8.35 — $1.2B — 0 -$1.09 —
VTEX  VTEX $6.38 —
-2
$1.16B — $195.19K — $6.35 — $6.58 — $1.16B — 91.14 $0.07 —
Porch  PRCH $10.65 —
+1.43
$1.09B — $949.16K — $10.33 — $10.81 — $1.09B — 0 -$0.12 —
Enghouse Systems  EGHSF $18.81 —
0
$1.04B — $100 — $18.89 — $18.89 — $1.04B — 16.94 $1.11 —
Viant Technology  DSP $15.97 —
+2.24
$999.19M — $110.73K — $15.76 — $16.11 — $999.19M — 122.84 $0.13 —
Blend Labs  BLND $3.57 —
-1.65
$922.93M — $602.57K — $3.55 — $3.65 — $922.93M — 0 -$0.2 —
PROS  PRO $18.67 —
+0.21
$893.41M — $131.87K — $18.52 — $18.78 — $893.41M — 0 -$0.27 —
Bumble  BMBL $5.91 —
+0.94
$882.8M — $1.16M — $5.78 — $5.93 — $882.8M — 0 -$4.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь