Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (590)
- {{item.name}}
- Все секторы
- Технологии (590)
Прикладное программное обеспечение (590)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $259.61 — |
+9.3
|
$302.86B — | $2.82M — | $236.13 — | $261.97 — | $302.86B — | 90.14 | $2.88 — | |
| SAP SE SAPGF | $257.13 — |
+0.84
|
$299.97B — | $2.33K — | $236.11 — | $260 — | $299.97B — | 89.28 | $2.88 — | |
| Salesforce CRM | $265.17 — |
+8.68
|
$254.83B — | $12.43M — | $240.9 — | $268.17 — | $254.83B — | 41.69 | $6.36 — | |
| ServiceNow NOW | $825.95 — |
+13.52
|
$170.97B — | $3.08M — | $723.2 — | $831.32 — | $170.97B — | 120.40 | $6.86 — | |
| Intuit INTU | $596.48 — |
+9.63
|
$166.75B — | $2.87M — | $539.12 — | $598.55 — | $166.75B — | 55.85 | $10.68 — | |
| Shopify SHOP | $91.4 — |
+18.56
|
$117.26B — | $26.84M — | $74.68 — | $94.14 — | $117.26B — | 58.96 | $1.55 — | |
| AppLovin APP | $274.96 — |
+16.87
|
$93.47B — | $13.01M — | $218.29 — | $280.99 — | $93.47B — | 60.83 | $4.52 — | |
| Cadence Design Systems CDNS | $264.65 — |
+14.25
|
$72.6B — | $4.25M — | $229.62 — | $266.65 — | $72.6B — | 68.91 | $3.84 — | |
| Workday WDAY | $231.42 — |
+9.95
|
$61.56B — | $4.56M — | $207.79 — | $232.59 — | $61.56B — | 119.28 | $1.94 — | |
| Roper ROP | $553.76 — |
+6.66
|
$59.47B — | $1.14M — | $514.21 — | $556.26 — | $59.47B — | 38.61 | $14.34 — | |
| Autodesk ADSK | $263.53 — |
+10.34
|
$56.13B — | $2.45M — | $237.25 — | $265.14 — | $56.13B — | 51.57 | $5.11 — | |
| Atlassian TEAM | $209.62 — |
+14.02
|
$54.92B — | $4.26M — | $178.66 — | $213.08 — | $54.92B — | 0 | -$1.32 — | |
| Snowflake SNOW | $151.15 — |
+13.21
|
$50.5B — | $8.2M — | $129.87 — | $151.95 — | $50.5B — | 0 | -$3.85 — | |
| Dassault Systèmes SE DASTY | $37.53 — |
+7.97
|
$49.23B — | $25.24K — | $35.09 — | $37.81 — | $49.23B — | 38.29 | $0.98 — | |
| Fair Isaac FICO | $1,848 — |
+10.19
|
$45.17B — | $303.67K — | $1,662.12 — | $1,870.85 — | $45.17B — | 84.73 | $21.81 — | |
| Datadog DDOG | $97.44 — |
+12
|
$33.4B — | $7.54M — | $86.14 — | $98.69 — | $33.4B — | 187.38 | $0.52 — | |
| HubSpot HUBS | $549.05 — |
+12.73
|
$28.63B — | $1.3M — | $474.84 — | $558.04 — | $28.63B — | 4991.36 | $0.11 — | |
| ANSYS ANSS | $309.72 — |
+8.74
|
$27.15B — | $942.05K — | $282.3 — | $310.74 — | $27.15B — | 47.21 | $6.56 — | |
| The Trade Desk TTD | $54.12 — |
+19.55
|
$26.85B — | $16.2M — | $44.95 — | $54.72 — | $26.85B — | 69.38 | $0.78 — | |
| Tyler TYL | $564.98 — |
+8.3
|
$24.35B — | $492.93K — | $514.77 — | $570.98 — | $24.35B — | 93.38 | $6.05 — | |
| Zoom Communications ZM | $71.83 — |
+7.69
|
$21.92B — | $4.17M — | $65.63 — | $72.34 — | $21.92B — | 22.37 | $3.21 — | |
| SS&C SSNC | $77.86 — |
+8.2
|
$19.19B — | $2.65M — | $70.4 — | $78.01 — | $19.19B — | 25.95 | $3 — | |
| PTC PTC | $149.24 — |
+9.14
|
$17.96B — | $1.39M — | $133.38 — | $149.62 — | $17.96B — | 45.92 | $3.25 — | |
| DocuSign DOCU | $78.59 — |
+11.71
|
$15.91B — | $3.47M — | $69.44 — | $79.1 — | $15.91B — | 15.47 | $5.08 — | |
| Guidewire Software GWRE | $188.83 — |
+9.32
|
$15.84B — | $1.18M — | $171.02 — | $190 — | $15.84B — | 0 | -$0.21 — | |
| Duolingo DUOL | $337.4 — |
+15.05
|
$15.26B — | $1.3M — | $289.31 — | $338.95 — | $15.26B — | 178.51 | $1.89 — | |
| The Sage SGPYY | $59.92 — |
+5.4
|
$14.61B — | $2.57K — | $55.9 — | $60.7 — | $14.61B — | 37.21 | $1.61 — | |
| Dynatrace DT | $45.06 — |
+9.34
|
$13.49B — | $4.79M — | $40.53 — | $45.46 — | $13.49B — | 28.16 | $1.6 — | |
| monday.com MNDY | $252 — |
+15.43
|
$12.79B — | $1.23M — | $217.59 — | $261.04 — | $12.79B — | 400.00 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $42.15 — |
+9.14
|
$12.78B — | $2.11M — | $37.92 — | $42.41 — | $12.78B — | 58.54 | $0.72 — | |
| Paycom Software PAYC | $218.5 — |
+13.17
|
$12.36B — | $1.14M — | $191.18 — | $218.81 — | $12.36B — | 24.52 | $8.91 — | |
| Full Truck Alliance YMM | $10.5 — |
+1.35
|
$10.98B — | $17.58M — | $9.58 — | $10.6 — | $10.98B — | 25.60 | $0.41 — | |
| Paylocity Holding PCTY | $187.74 — |
+8.81
|
$10.49B — | $492.52K — | $170.27 — | $188.8 — | $10.49B — | 48.26 | $3.89 — | |
| Manhattan Associates MANH | $166.26 — |
+15.54
|
$10.09B — | $1.29M — | $142.68 — | $167.98 — | $10.09B — | 47.36 | $3.51 — | |
| NICE NICE | $153.44 — |
+7.87
|
$9.71B — | $696.89K — | $139.92 — | $154.45 — | $9.71B — | 22.73 | $6.75 — | |
| Procore PCOR | $63.85 — |
+13.43
|
$9.57B — | $2.62M — | $55.5 — | $64.83 — | $9.57B — | 0 | -$0.72 — | |
| The Descartes Systems DSGX | $102.77 — |
+9.16
|
$8.8B — | $397.26K — | $93.11 — | $103.34 — | $8.8B — | 62.66 | $1.64 — | |
| Elastic ESTC | $83.35 — |
+13.62
|
$8.7B — | $1.83M — | $71.68 — | $84.85 — | $8.7B — | 0 | -$1.31 — | |
| AppFolio APPF | $228.54 — |
+9.75
|
$8.32B — | $320.33K — | $206.8 — | $229.78 — | $8.32B — | 41.17 | $5.55 — | |
| Unity Software U | $19.99 — |
+19.34
|
$8.19B — | $12.91M — | $16.69 — | $20.37 — | $8.19B — | 0 | -$1.68 — | |
| GitLab GTLB | $46.3 — |
+14.26
|
$7.59B — | $5.17M — | $40.62 — | $47.2 — | $7.59B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $157.72 — |
+12.25
|
$6.94B — | $542.46K — | $137.57 — | $160.05 — | $6.94B — | 41.50 | $3.8 — | |
| Sportradar Group AG SRAD | $22.45 — |
+8.24
|
$6.68B — | $2.43M — | $20.01 — | $22.96 — | $6.68B — | 204.09 | $0.11 — | |
| Open Text OTEX | $25.29 — |
+9.01
|
$6.68B — | $1.69M — | $22.82 — | $25.46 — | $6.68B — | 10.32 | $2.45 — | |
| Clearwater Analytics CWAN | $23.96 — |
+7.98
|
$6.11B — | $3.51M — | $21.67 — | $24.29 — | $6.11B — | 14.26 | $1.68 — | |
| Vertex VERX | $38.52 — |
+9.74
|
$6.09B — | $1.4M — | $34.74 — | $38.9 — | $6.09B — | 0 | -$0.34 — | |
| Pegasystems PEGA | $70.69 — |
+13.23
|
$6.07B — | $986.47K — | $62.11 — | $71.21 — | $6.07B — | 63.68 | $1.11 — | |
| Lyft LYFT | $11.34 — |
+13.74
|
$4.74B — | $32.35M — | $9.88 — | $11.64 — | $4.74B — | 189.00 | $0.06 — | |
| Q2 QTWO | $76.63 — |
+11.51
|
$4.65B — | $1.14M — | $67.48 — | $77.56 — | $4.65B — | 0 | -$0.64 — | |
| Intapp INTA | $57.03 — |
+14.04
|
$4.53B — | $957.32K — | $48.89 — | $58.14 — | $4.53B — | 0 | -$0.29 — | |
| BILL BILL | $43.99 — |
+16.34
|
$4.48B — | $3.58M — | $37.29 — | $44.77 — | $4.48B — | 112.79 | $0.39 — | |
| Compass COMP | $8.04 — |
+5.65
|
$4.17B — | $14.88M — | $7.09 — | $8.15 — | $4.17B — | 0 | -$0.31 — | |
| Paycor HCM PYCR | $22.49 — |
+0.18
|
$4.09B — | $3.71M — | $22.43 — | $22.51 — | $4.09B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $13.22 — |
+9.44
|
$3.99B — | $5.25M — | $11.79 — | $13.61 — | $3.99B — | 0 | -$0.32 — | |
| Workiva WK | $69.91 — |
+12.92
|
$3.92B — | $1.76M — | $62.56 — | $70.89 — | $3.92B — | 0 | -$0.99 — | |
| Asana ASAN | $16.26 — |
+17.91
|
$3.79B — | $4.77M — | $13.69 — | $16.42 — | $3.79B — | 0 | -$1.11 — | |
| JFrog FROG | $31.55 — |
+12.72
|
$3.61B — | $894.78K — | $27.98 — | $31.97 — | $3.61B — | 0 | -$0.63 — | |
| Clear Secure YOU | $26.19 — |
+9.31
|
$3.58B — | $3.28M — | $23.53 — | $26.73 — | $3.58B — | 16.78 | $1.56 — | |
| Braze BRZE | $32.9 — |
+10.7
|
$3.44B — | $2.49M — | $29 — | $33.15 — | $3.44B — | 0 | -$1.02 — | |
| Kinaxis KXSCF | $121 — |
+6.56
|
$3.4B — | $432 — | $118.5 — | $121 — | $3.4B — | 0 | $0 — | |
| ZoomInfo ZI | $8.56 — |
+15.52
|
$3.13B — | $14.42M — | $7.15 — | $8.84 — | $3.13B — | 107.00 | $0.08 — | |
| Kingsoft Cloud KC | $12.98 — |
+13.21
|
$3.08B — | $3.32M — | $11.69 — | $13.13 — | $3.08B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $12.88 — |
+10.75
|
$3.06B — | $15.34M — | $11.07 — | $12.88 — | $3.06B — | 0 | -$0.38 — | |
| Blackbaud BLKB | $62.04 — |
+5.08
|
$3.05B — | $474.96K — | $58.05 — | $62.21 — | $3.05B — | 0 | -$5.6 — | |
| Alight, Inc. ALIT | $5.34 — |
+13.86
|
$2.95B — | $25.03M — | $4.59 — | $5.44 — | $2.95B — | 0 | -$0.25 — | |
| BlackLine BL | $46.13 — |
+9.13
|
$2.91B — | $1.23M — | $41 — | $46.33 — | $2.91B — | 31.81 | $1.45 — | |
| nCino NCNO | $24.43 — |
+10.79
|
$2.84B — | $3.98M — | $21.98 — | $24.51 — | $2.84B — | 0 | -$0.33 — | |
| C3.ai AI | $21.18 — |
+16.12
|
$2.81B — | $6M — | $18.06 — | $21.58 — | $2.81B — | 0 | -$2.23 — | |
| Alarm.com ALRM | $53.1 — |
+7.14
|
$2.64B — | $567.03K — | $48.69 — | $53.99 — | $2.64B — | 23.18 | $2.29 — | |
| Alkami Technology ALKT | $24.92 — |
+10.56
|
$2.57B — | $2.85M — | $22.19 — | $25.35 — | $2.57B — | 0 | -$0.41 — | |
| Progress Software PRGS | $57.38 — |
+4.94
|
$2.47B — | $1.12M — | $54.02 — | $57.62 — | $2.47B — | 45.18 | $1.27 — | |
| Calix CALX | $34.82 — |
+11.42
|
$2.32B — | $941.6K — | $31.21 — | $35.74 — | $2.32B — | 0 | -$0.45 — | |
| PAR Technology PAR | $57.69 — |
+13.41
|
$2.32B — | $720.71K — | $50.32 — | $59.74 — | $2.32B — | 0 | -$2.63 — | |
| DoubleVerify DV | $13.37 — |
+12.73
|
$2.22B — | $3.09M — | $11.52 — | $13.49 — | $2.22B — | 41.78 | $0.32 — | |
| RingCentral RNG | $24.36 — |
+13.25
|
$2.21B — | $2.8M — | $21.43 — | $24.53 — | $2.21B — | 0 | -$0.63 — | |
| Agilysys AGYS | $72.91 — |
+10.87
|
$2.04B — | $438.59K — | $63.71 — | $74.08 — | $2.04B — | 97.21 | $0.75 — | |
| Sprinklr CXM | $7.9 — |
+10.96
|
$2.02B — | $2.07M — | $7.06 — | $8.07 — | $2.02B — | 17.95 | $0.44 — | |
| ePlus PLUS | $59.41 — |
+8.47
|
$1.58B — | $344.76K — | $54.45 — | $59.58 — | $1.58B — | 15.19 | $3.91 — | |
| Diebold Nixdorf, Incorporated DBD | $41.41 — |
+11.8
|
$1.56B — | $226.97K — | $36.43 — | $42.28 — | $1.56B — | 0 | -$0.44 — | |
| PagerDuty PD | $16.55 — |
+13.51
|
$1.51B — | $2.32M — | $14.52 — | $16.67 — | $1.51B — | 0 | -$0.59 — | |
| Jamf Holding JAMF | $11.59 — |
+12.09
|
$1.5B — | $1.17M — | $10.21 — | $11.67 — | $1.5B — | 0 | -$0.53 — | |
| Sapiens SPNS | $26.2 — |
+9.53
|
$1.46B — | $177.68K — | $24.12 — | $26.51 — | $1.46B — | 20.31 | $1.29 — | |
| Lightspeed Commerce LSPD | $9.2 — |
+14.29
|
$1.35B — | $2.83M — | $8.11 — | $9.4 — | $1.35B — | 0 | -$0.8 — | |
| Semrush SEMR | $9.14 — |
+10.25
|
$1.34B — | $599.69K — | $8.09 — | $9.3 — | $1.34B — | 152.33 | $0.06 — | |
| MeridianLink MLNK | $17.01 — |
+5.46
|
$1.3B — | $311.66K — | $15.89 — | $17.28 — | $1.3B — | 0 | -$0.39 — | |
| Karooooo KARO | $40.76 — |
+10.46
|
$1.26B — | $64.63K — | $36.23 — | $43.1 — | $1.26B — | 27.91 | $1.46 — | |
| Amplitude AMPL | $9.6 — |
+13.21
|
$1.24B — | $2.17M — | $8.33 — | $9.91 — | $1.24B — | 0 | -$0.76 — | |
| Sprout Social SPT | $21.17 — |
+10.26
|
$1.23B — | $2.03M — | $18.94 — | $21.48 — | $1.23B — | 0 | -$1.09 — | |
| Dave DAVE | $87.3 — |
+17.69
|
$1.14B — | $704.03K — | $72.88 — | $91.26 — | $1.14B — | 20.83 | $4.19 — | |
| Olo OLO | $6.31 — |
+8.05
|
$1.05B — | $1.45M — | $5.76 — | $6.46 — | $1.05B — | 0 | -$0.01 — | |
| Enfusion ENFN | $10.96 — |
+4.58
|
$1.04B — | $3.11M — | $10.47 — | $11.01 — | $1.04B — | 365.33 | $0.03 — | |
| MoneyLion ML | $86.17 — |
+0.63
|
$975.45M — | $218.31K — | $84.55 — | $86.87 — | $975.45M — | 113.38 | $0.76 — | |
| Enghouse Systems EGHSF | $16.9 — |
+2.3
|
$957.63M — | $300 — | $16.9 — | $16.9 — | $957.63M — | 15.64 | $1.08 — | |
| Docebo DCBO | $30.38 — |
+12.39
|
$919.88M — | $128.31K — | $26.52 — | $30.67 — | $919.88M — | 35.32 | $0.86 — | |
| VTEX VTEX | $4.95 — |
+11.24
|
$904.86M — | $1.01M — | $4.42 — | $5.07 — | $904.86M — | 82.50 | $0.06 — | |
| Viant Technology DSP | $14.16 — |
+14.01
|
$893.12M — | $661.47K — | $11.97 — | $14.2 — | $893.12M — | 101.14 | $0.14 — | |
| Vimeo VMEO | $5.08 — |
+9.72
|
$837.45M — | $1.99M — | $4.54 — | $5.22 — | $837.45M — | 31.75 | $0.16 — | |
| Fastly FSLY | $5.8 — |
+16
|
$825.34M — | $3.56M — | $4.9 — | $5.92 — | $825.34M — | 0 | -$1.14 — | |
| Blend Labs BLND | $3.17 — |
-0.63
|
$823.13M — | $4.02M — | $2.98 — | $3.35 — | $823.13M — | 0 | -$0.24 — | |
| Yalla YALA | $5.17 — |
+2.99
|
$821.35M — | $905.16K — | $4.85 — | $5.27 — | $821.35M — | 6.98 | $0.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||