Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (311)
- {{item.name}}
- Все секторы
- Технологии (311)
Прикладное программное обеспечение (311)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $244.92 — |
+0.25
|
$285.77B — | $767.29K — | $242.86 — | $245.49 — | $285.77B — | 34.59 | $7.08 — | ||
| SAP SE SAPGF | $245.00 — |
+0.22
|
$285.40B — | $546.00 — | $243.00 — | $245.00 — | $285.40B — | 34.60 | $7.08 — | ||
| AppLovin APP | $720.99 — |
+3.83
|
$243.88B — | $3.20M — | $700.00 — | $725.30 — | $243.88B — | 85.12 | $8.47 — | ||
| ServiceNow NOW | $155.47 — |
+1.36
|
$161.43B — | $6.43M — | $152.54 — | $156.16 — | $161.43B — | 93.65 | $1.66 — | ||
| Snowflake SNOW | $222.63 — |
+0.6
|
$76.18B — | $2.10M — | $218.36 — | $222.86 — | $76.18B — | 0 | -$4.03 — | ||
| Constellation Software CNSWF | $2,426.00 — |
+0.57
|
$51.41B — | $220.00 — | $2,400.00 — | $2,450.00 — | $51.41B — | 75.06 | $32.32 — | ||
| Datadog DDOG | $141.22 — |
+2.12
|
$49.52B — | $1.73M — | $137.71 — | $141.22 — | $49.52B — | 470.73 | $0.30 — | ||
| Roper ROP | $445.15 — |
-1.19
|
$47.91B — | $803.42K — | $444.33 — | $451.03 — | $47.91B — | 30.67 | $14.51 — | ||
| Atlassian TEAM | $162.72 — |
-1.38
|
$42.83B — | $1.06M — | $161.42 — | $165.67 — | $42.83B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,755.38 — |
-0.34
|
$42.14B — | $124.16K — | $1,726.39 — | $1,764.44 — | $42.14B — | 65.99 | $26.60 — | ||
| Dassault Systèmes SE DASTY | $27.72 — |
+0.14
|
$36.49B — | $2.68K — | $27.57 — | $27.75 — | $36.49B — | 27.17 | $1.02 — | ||
| Zoom Communications ZM | $89.87 — |
+0.55
|
$26.90B — | $695.36K — | $88.83 — | $89.96 — | $26.90B — | 17.48 | $5.14 — | ||
| SS&C SSNC | $87.93 — |
+0.33
|
$21.47B — | $693.96K — | $87.43 — | $88.30 — | $21.47B — | 26.09 | $3.37 — | ||
| PTC PTC | $177.30 — |
+0.8
|
$21.24B — | $345.16K — | $175.11 — | $177.33 — | $21.24B — | 29.11 | $6.09 — | ||
| HubSpot HUBS | $390.24 — |
+0.06
|
$20.56B — | $685.60K — | $381.46 — | $392.74 — | $20.56B — | 0 | -$0.08 — | ||
| Tyler TYL | $457.38 — |
+0.43
|
$19.79B — | $244.18K — | $451.90 — | $459.63 — | $19.79B — | 63.52 | $7.20 — | ||
| The Trade Desk TTD | $37.35 — |
+0.17
|
$18.26B — | $8.67M — | $36.81 — | $37.43 — | $18.26B — | 42.44 | $0.88 — | ||
| Guidewire Software GWRE | $200.29 — |
+1.43
|
$17.03B — | $654.64K — | $197.07 — | $201.08 — | $17.03B — | 187.18 | $1.07 — | ||
| DocuSign DOCU | $69.87 — |
+0.68
|
$13.99B — | $1.28M — | $69.07 — | $69.98 — | $13.99B — | 48.86 | $1.43 — | ||
| The Sage SGPYY | $57.94 — |
-1.11
|
$13.85B — | $1.37K — | $57.90 — | $58.01 — | $13.85B — | 29.11 | $1.99 — | ||
| Dynatrace DT | $44.28 — |
+0.23
|
$13.35B — | $1.98M — | $43.93 — | $44.71 — | $13.35B — | 26.51 | $1.67 — | ||
| Procore PCOR | $74.00 — |
-0.46
|
$11.50B — | $289.57K — | $73.75 — | $75.55 — | $11.50B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $175.94 — |
-0.66
|
$10.64B — | $266.11K — | $173.87 — | $176.66 — | $10.64B — | 49.98 | $3.52 — | ||
| Paycom Software PAYC | $162.79 — |
-0.93
|
$9.16B — | $420.42K — | $161.89 — | $164.64 — | $9.16B — | 20.22 | $8.05 — | ||
| Duolingo DUOL | $187.25 — |
+2.38
|
$8.66B — | $638.30K — | $182.15 — | $188.30 — | $8.66B — | 23.58 | $7.94 — | ||
| Open Text OTEX | $33.31 — |
-0.45
|
$8.50B — | $258.69K — | $33.25 — | $33.67 — | $8.50B — | 17.43 | $1.91 — | ||
| AppFolio APPF | $234.90 — |
-0.36
|
$8.44B — | $70.03K — | $232.91 — | $237.20 — | $8.44B — | 42.24 | $5.56 — | ||
| Paylocity Holding PCTY | $152.94 — |
+0.83
|
$8.44B — | $179.29K — | $149.99 — | $152.99 — | $8.44B — | 38.23 | $4.00 — | ||
| JFrog FROG | $66.33 — |
+0.93
|
$7.85B — | $1.41M — | $64.01 — | $66.70 — | $7.85B — | 0 | -$0.70 — | ||
| monday.com MNDY | $147.50 — |
+1.36
|
$7.60B — | $793.18K — | $145.52 — | $148.52 — | $7.60B — | 120.90 | $1.22 — | ||
| Clearwater Analytics CWAN | $22.34 — |
+1.75
|
$7.28B — | $4.65M — | $21.70 — | $22.37 — | $7.28B — | 14.32 | $1.56 — | ||
| NICE NICE | $109.26 — |
+0.39
|
$6.75B — | $374.66K — | $108.50 — | $109.85 — | $6.75B — | 12.41 | $8.80 — | ||
| GitLab GTLB | $38.17 — |
+0.26
|
$6.43B — | $1.52M — | $37.66 — | $38.41 — | $6.43B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $125.30 — |
+0.16
|
$5.57B — | $309.68K — | $123.51 — | $126.30 — | $5.57B — | 71.19 | $1.76 — | ||
| Workiva WK | $87.47 — |
-0.72
|
$4.91B — | $161.58K — | $86.68 — | $89.17 — | $4.91B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.56 — |
-1.07
|
$4.66B — | $165.16K — | $73.39 — | $75.29 — | $4.66B — | 149.12 | $0.50 — | ||
| Zeta Global ZETA | $18.00 — |
+0.76
|
$4.43B — | $1.93M — | $17.67 — | $18.08 — | $4.43B — | 0 | -$0.08 — | ||
| Braze BRZE | $36.10 — |
+1.29
|
$4.05B — | $766.36K — | $35.18 — | $36.27 — | $4.05B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.23 — |
-0.54
|
$3.79B — | $184.52K — | $45.89 — | $46.52 — | $3.79B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.66 — |
+0.6
|
$3.69B — | $1.27M — | $12.42 — | $12.70 — | $3.69B — | 0 | -$0.11 — | ||
| Calix CALX | $55.48 — |
+3.21
|
$3.68B — | $574.04K — | $53.60 — | $56.49 — | $3.68B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.44 — |
+0.14
|
$3.42B — | $1.07M — | $14.35 — | $14.60 — | $3.42B — | 0 | -$0.93 — | ||
| Agilysys AGYS | $121.59 — |
-0.34
|
$3.41B — | $54.59K — | $121.39 — | $122.89 — | $3.41B — | 141.38 | $0.86 — | ||
| Vertex VERX | $20.10 — |
-0.15
|
$3.21B — | $413.34K — | $19.78 — | $20.33 — | $3.21B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.88 — |
-0.21
|
$3.10B — | $144.26K — | $63.45 — | $64.40 — | $3.10B — | 0 | -$4.89 — | ||
| Dave DAVE | $211.45 — |
+1.28
|
$2.86B — | $300.05K — | $209.90 — | $220.92 — | $2.86B — | 20.87 | $10.13 — | ||
| Alarm.com ALRM | $52.74 — |
-0.72
|
$2.63B — | $175.38K — | $52.59 — | $53.50 — | $2.63B — | 22.34 | $2.36 — | ||
| RingCentral RNG | $29.47 — |
-0.44
|
$2.55B — | $342.26K — | $29.37 — | $29.76 — | $2.55B — | 210.50 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.80 — |
+0.77
|
$2.48B — | $62.25K — | $67.24 — | $67.98 — | $2.48B — | 50.21 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.34 — |
+0.35
|
$2.38B — | $61.85K — | $88.56 — | $89.70 — | $2.38B — | 18.30 | $4.88 — | ||
| Alkami Technology ALKT | $22.47 — |
+0.13
|
$2.36B — | $405.38K — | $22.21 — | $22.57 — | $2.36B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.18 — |
-0.58
|
$1.86B — | $223.42K — | $42.41 — | $43.41 — | $1.86B — | 39.61 | $1.09 — | ||
| DoubleVerify DV | $11.37 — |
+0.31
|
$1.86B — | $804.50K — | $11.21 — | $11.38 — | $1.86B — | 43.71 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.08
|
$1.77B — | $301.60K — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.01 — |
-0.04
|
$1.74B — | $1.11M — | $13.00 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $12.06 — |
+0.25
|
$1.64B — | $190.63K — | $11.87 — | $12.09 — | $1.64B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.58 — |
-2.61
|
$1.55B — | $382.87K — | $11.50 — | $11.95 — | $1.55B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.19 — |
-0.63
|
$1.52B — | $1.14M — | $10.12 — | $10.27 — | $1.52B — | 0 | -$0.96 — | ||
| Karooooo KARO | $46.04 — |
-1.52
|
$1.42B — | $16.72K — | $46.04 — | $47.04 — | $1.42B — | 23.97 | $1.92 — | ||
| PagerDuty PD | $12.91 — |
-0.42
|
$1.20B — | $521.04K — | $12.86 — | $13.05 — | $1.20B — | 8.02 | $1.61 — | ||
| Abaxx ABXXF | $32.71 — |
+4.84
|
$1.14B — | $5.49K — | $32.02 — | $33.00 — | $1.14B — | 0 | -$1.28 — | ||
| Yalla YALA | $7.06 — |
+1.44
|
$1.12B — | $67.80K — | $6.97 — | $7.08 — | $1.12B — | 8.60 | $0.82 — | ||
| PDF PDFS | $27.68 — |
+0.95
|
$1.09B — | $79.63K — | $27.36 — | $28.22 — | $1.09B — | 0 | -$0.01 — | ||
| TeamViewer SE TMVWY | $3.36 — |
+3.07
|
$1.06B — | $200.00 — | $3.34 — | $3.36 — | $1.06B — | 7.81 | $0.43 — | ||
| Porch PRCH | $9.05 — |
+0.56
|
$953.61M — | $441.88K — | $8.81 — | $9.18 — | $953.61M — | 29.19 | $0.31 — | ||
| Riskified RSKD | $4.94 — |
-1.4
|
$810.43M — | $161.02K — | $4.93 — | $5.06 — | $810.43M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $55.55 — |
-0.58
|
$782.53M — | $36.13K — | $55.02 — | $56.25 — | $782.53M — | 71.21 | $0.78 — | ||
| Viant Technology DSP | $11.79 — |
-0.96
|
$747.51M — | $129.80K — | $11.71 — | $11.99 — | $747.51M — | 117.95 | $0.10 — | ||
| Daily Journal DJCO | $524.27 — |
-1.41
|
$722.14M — | $29.32K — | $518.12 — | $533.37 — | $722.14M — | 7.46 | $70.25 — | ||
| VTEX VTEX | $3.75 — |
+0.67
|
$681.45M — | $331.65K — | $3.74 — | $3.79 — | $681.45M — | 53.50 | $0.07 — | ||
| Sprout Social SPT | $11.39 — |
+1.41
|
$674.08M — | $725.24K — | $11.32 — | $12.06 — | $674.08M — | 0 | -$0.81 — | ||
| Docebo DCBO | $22.06 — |
+0.36
|
$635.17M — | $25.16K — | $21.75 — | $22.20 — | $635.17M — | 30.21 | $0.73 — | ||
| Forge Global FRGE | $44.55 — |
+0.07
|
$616.78M — | $163.89K — | $44.48 — | $44.73 — | $616.78M — | 0 | -$4.90 — | ||
| Digital Turbine APPS | $5.34 — |
-2.29
|
$599.44M — | $1.21M — | $5.29 — | $5.49 — | $599.44M — | 0 | -$0.73 — | ||
| Similarweb SMWB | $6.92 — |
-3.82
|
$597.50M — | $89.70K — | $6.92 — | $7.37 — | $597.50M — | 0 | -$0.36 — | ||
| Bumble BMBL | $3.51 — |
+0.62
|
$558.18M — | $1.98M — | $3.45 — | $3.60 — | $558.18M — | 0 | -$2.05 — | ||
| Weave Communications WEAV | $6.95 — |
-1.77
|
$541.89M — | $351.00K — | $6.89 — | $7.12 — | $541.89M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.40 — |
-0.71
|
$524.93M — | $63.41K — | $8.35 — | $8.56 — | $524.93M — | 0 | -$1.00 — | ||
| Cerence CRNC | $11.09 — |
+3.36
|
$498.37M — | $639.57K — | $10.85 — | $11.28 — | $498.37M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.49 — |
-0.9
|
$480.07M — | $258.83K — | $10.49 — | $10.60 — | $480.07M — | 55.23 | $0.19 — | ||
| Eventbrite EB | $4.44 — |
+0.23
|
$435.61M — | $266.32K — | $4.43 — | $4.44 — | $435.61M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.83 — |
-2.11
|
$409.84M — | $227.83K — | $8.80 — | $9.11 — | $409.84M — | 0 | -$0.19 — | ||
| SmartRent, Inc. SMRT | $2.06 — |
-2.59
|
$390.70M — | $689.75K — | $2.04 — | $2.14 — | $390.70M — | 0 | -$0.36 — | ||
| Domo DOMO | $8.72 — |
+0.81
|
$364.48M — | $355.82K — | $8.54 — | $8.73 — | $364.48M — | 0 | -$1.71 — | ||
| Materialise MTLS | $5.67 — |
-1.39
|
$353.42M — | $49.97K — | $5.65 — | $5.79 — | $353.42M — | 63.00 | $0.09 — | ||
| Computer Modelling CMDXF | $3.73 — |
-0.77
|
$308.66M — | $12.13K — | $3.75 — | $3.85 — | $308.66M — | 20.72 | $0.18 — | ||
| 8x8 EGHT | $2.10 — |
-0.94
|
$291.14M — | $302.72K — | $2.08 — | $2.14 — | $291.14M — | 0 | -$0.05 — | ||
| eGain EGAN | $10.43 — |
+1.96
|
$282.14M — | $107.43K — | $10.09 — | $10.55 — | $282.14M — | 8.61 | $1.21 — | ||
| Xperi XPER | $5.84 — |
-0.68
|
$270.59M — | $166.06K — | $5.79 — | $5.88 — | $270.59M — | 36.49 | $0.16 — | ||
| Kaltura KLTR | $1.65 — |
-2.95
|
$254.91M — | $101.50K — | $1.64 — | $1.70 — | $254.91M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.76 — |
-0.86
|
$243.68M — | $64.51K — | $5.72 — | $5.83 — | $243.68M — | 0 | -$0.74 — | ||
| Asure Software ASUR | $8.77 — |
-1.46
|
$243.49M — | $31.16K — | $8.73 — | $8.99 — | $243.49M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.90 — |
-3.8
|
$241.81M — | $50.78K — | $1.87 — | $1.98 — | $241.81M — | 0 | -$1.81 — | ||
| Nerdy NRDY | $1.24 — |
+5.98
|
$232.29M — | $2.00M — | $1.09 — | $1.25 — | $232.29M — | 0 | -$0.35 — | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| Duos DUOT | $9.33 — |
-1.69
|
$190.47M — | $116.04K — | $9.17 — | $9.64 — | $190.47M — | 0 | -$0.90 — | ||
| WM Technology MAPS | $0.95 — |
-6.29
|
$161.87M — | $2.22M — | $0.92 — | $1.02 — | $161.87M — | 13.52 | $0.07 — | ||
| WonderFi WONDF | $0.22 — |
+2.33
|
$146.21M — | $570.00 — | $0.22 — | $0.22 — | $146.21M — | 0 | -$0.03 — | ||
| AudioEye AEYE | $11.20 — |
-3.11
|
$139.09M — | $37.42K — | $11.20 — | $11.67 — | $139.09M — | 0 | -$0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}