$3.4T
Общая капитализация
$94.2B
Общий объем
BTC 61.08%   •   ETH 9.20%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Технологии (590)
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309.45 —
+1.13
$361B — $4.33K — $305.83 — $310.2 — $361B — 55.55 $5.57 —
SAP SE  SAP $309.32 —
+0.96
$360.85B — $659.46K — $306.75 — $310.49 — $360.85B — 55.53 $5.57 —
Salesforce  CRM $263.17 —
-0.49
$251.59B — $7.36M — $261.63 — $265.48 — $251.59B — 41.12 $6.4 —
Intuit  INTU $771.43 —
+0.6
$213.9B — $138.46K — $762 — $768.06 — $213.9B — 62.49 $12.27 —
ServiceNow  NOW $1,021.6 —
+0.87
$209.79B — $90.17K — $1,002.96 — $1,017.55 — $209.79B — 137.04 $7.39 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Shopify  SHOP $103.58 —
-1.46
$134.04B — $7.45M — $102.83 — $105.75 — $134.04B — 84.21 $1.23 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.72 $3.94 —
Snowflake  SNOW $209.6 —
+0.22
$69.93B — $6.3M — $205.29 — $214.83 — $69.93B — 0 -$4.19 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 138.59 $1.8 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 64.16 $4.65 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.48 —
+1.65
$49.17B — $49.38K — $37.11 — $37.7 — $49.17B — 36.74 $1.02 —
Fair Isaac  FICO $1,755.03 —
+0.77
$42.72B — $193.41K — $1,728.27 — $1,764.6 — $42.72B — 75.74 $23.17 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
The Trade Desk  TTD $76.05 —
+2.22
$37.37B — $4.81M — $74.35 — $76.52 — $37.37B — 92.74 $0.82 —
HubSpot  HUBS $599.29 —
-0.14
$31.61B — $354.05K — $590 — $603.71 — $31.61B — 0 -$0.48 —
ANSYS  ANSS $336.61 —
+0.51
$29.59B — $596.39K — $333.5 — $337.36 — $29.59B — 50.01 $6.73 —
Tyler  TYL $577.98 —
+0.69
$24.92B — $353.47K — $562.51 — $582.06 — $24.92B — 86.91 $6.65 —
Zoom Communications  ZM $80.68 —
-0.44
$24.41B — $1.83M — $80.28 — $81.45 — $24.41B — 24.22 $3.33 —
Duolingo  DUOL $518.79 —
+1.06
$23.58B — $634.67K — $510.67 — $523.33 — $23.58B — 256.82 $2.02 —
Guidewire Software  GWRE $253.98 —
+16.41
$21.3B — $4.55M — $238.6 — $263.2 — $21.3B — 590.65 $0.43 —
PTC  PTC $168.17 —
+0.03
$20.17B — $657.92K — $167.46 — $168.91 — $20.17B — 46.32 $3.63 —
SS&C  SSNC $79.93 —
+0.24
$19.72B — $816.77K — $79.49 — $80.16 — $19.72B — 24.82 $3.22 —
DocuSign  DOCU $93.84 —
+2.43
$19B — $3.63M — $91.37 — $93.98 — $19B — 18.47 $5.08 —
The Sage  SGPYY $66.87 —
-0.42
$16.28B — $16.09K — $66.63 — $67.18 — $16.28B — 35.75 $1.87 —
Dynatrace  DT $54.1 —
-0.22
$16.21B — $2.13M — $53.89 — $54.69 — $16.21B — 34.02 $1.59 —
monday.com  MNDY $305.19 —
-0.72
$15.5B — $402.93K — $300 — $308.54 — $15.5B — 302.16 $1.01 —
Paycom Software  PAYC $264.8 —
+0.38
$14.83B — $549.49K — $259.64 — $265.61 — $14.83B — 37.72 $7.02 —
Bentley Systems, Incorporated  BSY $48.52 —
+1.83
$14.72B — $2.67M — $47.4 — $48.55 — $14.72B — 62.20 $0.78 —
Full Truck Alliance  YMM $12 —
+1.95
$12.55B — $4.18M — $11.71 — $12.05 — $12.55B — 24.00 $0.5 —
Manhattan Associates  MANH $190.87 —
+2.08
$11.59B — $826.55K — $185.32 — $191.9 — $11.59B — 54.69 $3.49 —
NICE  NICE $176.79 —
+3.71
$11.18B — $507.49K — $171.67 — $177.97 — $11.18B — 24.62 $7.18 —
Unity Software  U $26.06 —
-0.53
$10.83B — $39.54M — $24.91 — $28.23 — $10.83B — 0 -$1.12 —
Paylocity Holding  PCTY $194.66 —
+2.07
$10.75B — $587.92K — $189.35 — $194.82 — $10.75B — 48.54 $4.01 —
Procore  PCOR $67.32 —
-0.03
$10.04B — $874.69K — $66.82 — $67.94 — $10.04B — 0 -$0.86 —
The Descartes Systems  DSGX $115.61 —
+0.44
$9.87B — $252.53K — $114.91 — $115.83 — $9.87B — 70.49 $1.64 —
Elastic  ESTC $83.83 —
+0.14
$8.85B — $1.43M — $83.46 — $86.16 — $8.85B — 0 -$1.04 —
Pegasystems  PEGA $101.41 —
+1.39
$8.68B — $740.32K — $99.63 — $101.49 — $8.68B — 46.94 $2.16 —
Commvault Systems  CVLT $182.15 —
-0.59
$8.04B — $280.47K — $181.41 — $184.92 — $8.04B — 108.42 $1.68 —
AppFolio  APPF $218.01 —
-0.06
$7.85B — $190.81K — $217.42 — $221.03 — $7.85B — 40.67 $5.36 —
GitLab  GTLB $47.39 —
+1.54
$7.82B — $3.59M — $46.36 — $47.73 — $7.82B — 0 -$0.04 —
Open Text  OTEX $28.46 —
+0.35
$7.38B — $1.13M — $28.24 — $28.59 — $7.38B — 11.66 $2.44 —
Sportradar Group AG  SRAD $23.97 —
+1.57
$7.09B — $1.1M — $23.37 — $24.05 — $7.09B — 126.15 $0.19 —
Vertex  VERX $41.42 —
+1.42
$6.56B — $542.09K — $40.64 — $41.48 — $6.56B — 0 -$0.29 —
Clearwater Analytics  CWAN $23.12 —
+1.09
$6.55B — $2.07M — $22.78 — $23.19 — $6.55B — 13.59 $1.7 —
Lyft  LYFT $15.26 —
-0.59
$6.42B — $9.84M — $15.16 — $15.57 — $6.42B — 101.73 $0.15 —
Q2  QTWO $89.62 —
+0.19
$5.58B — $247.26K — $89.23 — $90.5 — $5.58B — 0 -$0.34 —
Temenos AG  TMSNY $76.08 —
+2.32
$5.38B — $1.31K — $74.75 — $76.08 — $5.38B — 31.83 $2.39 —
JFrog  FROG $42.84 —
-1.36
$4.91B — $1.91M — $42.79 — $45.1 — $4.91B — 0 -$0.71 —
BILL  BILL $45.6 —
+1.11
$4.7B — $1.93M — $44.53 — $45.75 — $4.7B — 0 -$0.02 —
Freshworks Inc.  FRSH $15.53 —
-0.38
$4.58B — $1.69M — $15.37 — $15.67 — $4.58B — 0 -$0.24 —
Intapp  INTA $56.55 —
+0.91
$4.58B — $268.55K — $55.95 — $56.7 — $4.58B — 0 -$0.24 —
Kinaxis  KXSCF $145.77 —
+1.84
$4.12B — $6.57K — $145.68 — $145.77 — $4.12B — 428.73 $0.34 —
Braze  BRZE $36.61 —
+1.02
$3.84B — $720.76K — $36.01 — $37.08 — $3.84B — 0 -$1.02 —
Workiva  WK $67.91 —
-1.29
$3.78B — $409.54K — $67.62 — $69.5 — $3.78B — 0 -$1.16 —
BlackLine  BL $58.05 —
+0.8
$3.62B — $816.06K — $57.31 — $58.47 — $3.62B — 42.06 $1.38 —
Asana  ASAN $15.11 —
-20.47
$3.56B — $21.72M — $15.1 — $16.99 — $3.56B — 0 -$1 —
C3.ai  AI $26.26 —
+2.3
$3.49B — $6.88M — $25.03 — $26.34 — $3.49B — 0 -$2.24 —
Clear Secure  YOU $25.82 —
-0.88
$3.44B — $1.21M — $25.69 — $26.36 — $3.44B — 15.93 $1.62 —
Compass  COMP $6.18 —
+1.98
$3.22B — $4.9M — $6.06 — $6.24 — $3.22B — 0 -$0.13 —
nCino  NCNO $27.23 —
-0.11
$3.16B — $1.61M — $27 — $27.66 — $3.16B — 0 -$0.25 —
Zeta Global  ZETA $13.2 —
+0.23
$3.11B — $2.54M — $13.03 — $13.37 — $3.11B — 0 -$0.25 —
Alkami Technology  ALKT $30.06 —
+3.87
$3.1B — $1.06M — $28.78 — $30.16 — $3.1B — 0 -$0.37 —
Blackbaud  BLKB $63.33 —
-0.98
$3.07B — $171.05K — $63.31 — $64.38 — $3.07B — 0 -$5.6 —
Agilysys  AGYS $109.66 —
-1.54
$3.07B — $298.54K — $108.94 — $111.76 — $3.07B — 133.73 $0.82 —
Kingsoft Cloud  KC $11.48 —
+3.14
$3.07B — $1.59M — $11.21 — $11.73 — $3.07B — 0 -$1.08 —
Calix  CALX $47.27 —
-0.02
$3.06B — $351.69K — $47.21 — $47.7 — $3.06B — 0 -$0.52 —
Alight, Inc.  ALIT $5.43 —
0
$2.98B — $4.34M — $5.38 — $5.45 — $2.98B — 0 -$0.06 —
Alarm.com  ALRM $57.84 —
-1.67
$2.88B — $318.27K — $57.76 — $59.07 — $2.88B — 24.40 $2.37 —
Dave  DAVE $207.05 —
-1.55
$2.76B — $281.87K — $202.34 — $211.17 — $2.76B — 58.16 $3.56 —
Progress Software  PRGS $63.06 —
+0.05
$2.71B — $278.38K — $62.75 — $63.52 — $2.71B — 49.65 $1.27 —
PAR Technology  PAR $65.46 —
+0.08
$2.65B — $315.52K — $65.24 — $66.48 — $2.65B — 0 -$2.55 —
RingCentral  RNG $26.9 —
+0.56
$2.43B — $818.55K — $26.58 — $27.03 — $2.43B — 0 -$0.43 —
DoubleVerify  DV $14.73 —
+3.59
$2.39B — $3.9M — $14.27 — $14.82 — $2.39B — 50.79 $0.29 —
Sprinklr  CXM $9.06 —
+5.96
$2.34B — $4.58M — $8.74 — $9.33 — $2.34B — 23.23 $0.39 —
ePlus  PLUS $70.84 —
-1.88
$1.88B — $124.67K — $70.82 — $72.75 — $1.88B — 17.49 $4.05 —
TeamViewer SE  TMVWY $5.98 —
+4.53
$1.87B — $5.21K — $5.81 — $5.98 — $1.87B — 13.00 $0.46 —
Diebold Nixdorf, Incorporated  DBD $49.42 —
+0.35
$1.84B — $105.49K — $49.17 — $49.55 — $1.84B — 0 -$0.27 —
Karooooo  KARO $57.53 —
-8.83
$1.78B — $43.76K — $56.58 — $63 — $1.78B — 34.44 $1.67 —
Amplitude  AMPL $12.9 —
+0.7
$1.69B — $1.59M — $12.63 — $12.98 — $1.69B — 0 -$0.75 —
Sapiens  SPNS $29.19 —
+1.64
$1.63B — $116.97K — $28.71 — $29.23 — $1.63B — 22.45 $1.3 —
Lightspeed Commerce  LSPD $11.16 —
+1
$1.53B — $899.46K — $11.03 — $11.23 — $1.53B — 0 -$4.34 —
Semrush  SEMR $10.22 —
+2
$1.51B — $2.44M — $9.88 — $10.36 — $1.51B — 170.33 $0.06 —
Olo  OLO $8.88 —
+3.02
$1.48B — $905.34K — $8.57 — $8.91 — $1.48B — 888.00 $0.01 —
Jamf Holding  JAMF $10.64 —
+0.19
$1.4B — $950.84K — $10.53 — $10.89 — $1.4B — 0 -$0.37 —
PagerDuty  PD $15.2 —
+1.88
$1.4B — $1.51M — $14.87 — $15.28 — $1.4B — 0 -$0.4 —
MeridianLink  MLNK $17 —
+2.41
$1.31B — $1.64M — $16.53 — $17.11 — $1.31B — 0 -$0.38 —
Sprout Social  SPT $22.02 —
-0.41
$1.28B — $788.56K — $21.67 — $22.49 — $1.28B — 0 -$1.04 —
VTEX  VTEX $6.6 —
-0.3
$1.2B — $663.91K — $6.39 — $6.67 — $1.2B — 94.28 $0.07 —
Yalla  YALA $7.12 —
+4.25
$1.12B — $888.36K — $6.76 — $7.14 — $1.12B — 9.24 $0.77 —
Fastly  FSLY $7.68 —
-0.52
$1.11B — $1.47M — $7.61 — $7.83 — $1.11B — 0 -$1.09 —
Enghouse Systems  EGHSF $19.86 —
+1.73
$1.1B — $667 — $19.86 — $19.86 — $1.1B — 17.73 $1.12 —
E2open Parent  ETWO $3.23 —
0
$1B — $5.81M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Porch  PRCH $9.63 —
+1.69
$994.06M — $1.58M — $9.45 — $9.83 — $994.06M — 0 -$0.12 —
Blend Labs  BLND $3.7 —
+0.54
$956.54M — $1.7M — $3.61 — $3.71 — $956.54M — 0 -$0.2 —
PROS  PRO $18.73 —
+0.75
$896.28M — $591.52K — $18.31 — $19.12 — $896.28M — 0 -$0.27 —
Viant Technology  DSP $13.82 —
+0.66
$864.67M — $222.12K — $13.5 — $13.93 — $864.67M — 106.30 $0.13 —
Riskified  RSKD $5.1 —
+0.39
$836.69M — $425.37K — $5.05 — $5.17 — $836.69M — 0 -$0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь