Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
Tech Market Large (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $657.13 — |
-2.98
|
$222.27B — | $2.98M — | $656.92 — | $688.99 — | $222.27B — | 77.49 | $8.48 — | ||
| Roper ROP | $452.24 — |
+1.91
|
$48.68B — | $1.67M — | $441.04 — | $453.75 — | $48.68B — | 31.14 | $14.52 — | ||
| Datadog DDOG | $136.71 — |
-2.38
|
$47.94B — | $3.71M — | $136.37 — | $140.82 — | $47.94B — | 441.00 | $0.31 — | ||
| Atlassian TEAM | $161.98 — |
+1.52
|
$42.64B — | $3.48M — | $160.17 — | $166.48 — | $42.64B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $88.75 — |
+0.96
|
$26.56B — | $2.28M — | $88.44 — | $90.64 — | $26.56B — | 17.26 | $5.14 — | ||
| SS&C SSNC | $86.76 — |
+0.34
|
$21.19B — | $1.43M — | $85.85 — | $87.11 — | $21.19B — | 25.74 | $3.37 — | ||
| PTC PTC | $175.31 — |
+0.59
|
$21.00B — | $903.10K — | $173.61 — | $176.97 — | $21.00B — | 28.83 | $6.08 — | ||
| DocuSign DOCU | $67.79 — |
+0.31
|
$13.58B — | $2.87M — | $67.30 — | $69.56 — | $13.58B — | 47.40 | $1.43 — | ||
| Manhattan Associates MANH | $176.09 — |
+0.31
|
$10.65B — | $711.47K — | $174.43 — | $180.58 — | $10.65B — | 50.02 | $3.52 — | ||
| Open Text OTEX | $33.38 — |
+0.39
|
$8.52B — | $546.85K — | $33.28 — | $33.70 — | $8.52B — | 17.47 | $1.91 — | ||
| Duolingo DUOL | $183.95 — |
-1.51
|
$8.50B — | $1.18M — | $183.72 — | $193.64 — | $8.50B — | 23.13 | $7.95 — | ||
| Paylocity Holding PCTY | $150.86 — |
+0.77
|
$8.32B — | $755.61K — | $149.71 — | $154.99 — | $8.32B — | 37.71 | $4.00 — | ||
| JFrog FROG | $63.99 — |
-2.02
|
$7.57B — | $2.48M — | $63.27 — | $66.92 — | $7.57B — | 0 | -$0.70 — | ||
| monday.com MNDY | $144.67 — |
-3.64
|
$7.46B — | $1.73M — | $144.27 — | $152.49 — | $7.46B — | 117.61 | $1.23 — | ||
| NICE NICE | $108.63 — |
+1.82
|
$6.71B — | $638.31K — | $106.84 — | $109.62 — | $6.71B — | 12.34 | $8.80 — | ||
| GitLab GTLB | $37.87 — |
-0.6
|
$6.38B — | $3.59M — | $37.82 — | $39.00 — | $6.38B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $123.19 — |
+1.85
|
$5.48B — | $886.21K — | $119.78 — | $123.51 — | $5.48B — | 69.99 | $1.76 — | ||
| Braze BRZE | $34.72 — |
+2.3
|
$3.90B — | $3.16M — | $33.96 — | $35.99 — | $3.90B — | 0 | -$1.10 — | ||
| Intapp INTA | $45.88 — |
+2.32
|
$3.76B — | $753.11K — | $44.85 — | $46.15 — | $3.76B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.39 — |
-0.64
|
$3.61B — | $4.84M — | $12.30 — | $12.58 — | $3.61B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $120.95 — |
+0.06
|
$3.39B — | $141.72K — | $119.77 — | $122.79 — | $3.39B — | 140.63 | $0.86 — | ||
| Blackbaud BLKB | $63.50 — |
+1
|
$3.08B — | $265.13K — | $62.77 — | $64.84 — | $3.08B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.47 — |
+1.2
|
$2.62B — | $474.00K — | $51.38 — | $52.51 — | $2.62B — | 22.23 | $2.36 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.13 — |
-3.65
|
$2.37B — | $216.44K — | $88.22 — | $92.75 — | $2.37B — | 18.26 | $4.88 — | ||
| Alkami Technology ALKT | $22.32 — |
+0.77
|
$2.34B — | $1.09M — | $21.80 — | $22.65 — | $2.34B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.61 — |
+0.46
|
$1.88B — | $538.87K — | $42.69 — | $44.29 — | $1.88B — | 40.00 | $1.09 — | ||
| Jamf Holding JAMF | $13.01 — |
0
|
$1.74B — | $1.07M — | $12.99 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| PDF PDFS | $27.52 — |
-5.23
|
$1.09B — | $236.59K — | $27.48 — | $29.50 — | $1.09B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.54 — |
-2.2
|
$731.35M — | $428.88K — | $11.48 — | $12.26 — | $731.35M — | 115.40 | $0.10 — | ||
| Docebo DCBO | $21.76 — |
-2.81
|
$626.53M — | $81.01K — | $21.73 — | $22.80 — | $626.53M — | 29.80 | $0.73 — | ||
| Bumble BMBL | $3.45 — |
-2.27
|
$548.37M — | $2.67M — | $3.43 — | $3.62 — | $548.37M — | 0 | -$2.05 — | ||
| Cerence CRNC | $10.72 — |
-3.94
|
$481.74M — | $741.18K — | $10.67 — | $11.34 — | $481.74M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.40 — |
-4.42
|
$336.59M — | $106.63K — | $5.39 — | $5.71 — | $336.59M — | 60.00 | $0.09 — | ||
| 8x8 EGHT | $2.15 — |
+0.47
|
$298.08M — | $554.55K — | $2.11 — | $2.17 — | $298.08M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.64 — |
+1.23
|
$253.37M — | $213.98K — | $1.60 — | $1.68 — | $253.37M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $1.08 — |
-6.9
|
$184.70M — | $2.28M — | $1.07 — | $1.21 — | $184.70M — | 15.42 | $0.07 — | ||
| Expensify EXFY | $1.54 — |
-1.28
|
$143.28M — | $469.61K — | $1.53 — | $1.58 — | $143.28M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.48 — |
-5.29
|
$52.29M — | $229.59K — | $4.46 — | $4.86 — | $52.29M — | 0 | -$26.07 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}