Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
Tech Market Large (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $586.37 — |
+5.46
|
$198.34B — | $3.43M — | $563.50 — | $590.54 — | $198.34B — | 68.98 | $8.50 — | ||
| Datadog DDOG | $158.40 — |
-0.37
|
$55.55B — | $3.46M — | $157.06 — | $161.72 — | $55.55B — | 495.00 | $0.32 — | ||
| Roper ROP | $446.08 — |
-0.07
|
$48.01B — | $512.69K — | $443.78 — | $448.18 — | $48.01B — | 30.67 | $14.54 — | ||
| Atlassian TEAM | $148.03 — |
-0.68
|
$38.97B — | $1.81M — | $146.93 — | $149.16 — | $38.97B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $84.43 — |
-2.21
|
$25.00B — | $4.96M — | $84.16 — | $86.86 — | $25.00B — | 16.42 | $5.14 — | ||
| SS&C SSNC | $85.70 — |
-0.21
|
$20.93B — | $1.01M — | $85.55 — | $86.73 — | $20.93B — | 25.43 | $3.37 — | ||
| PTC PTC | $173.46 — |
+0.01
|
$20.78B — | $715.01K — | $172.84 — | $174.38 — | $20.78B — | 28.48 | $6.09 — | ||
| DocuSign DOCU | $68.87 — |
+1.34
|
$13.92B — | $1.85M — | $67.77 — | $69.41 — | $13.92B — | 52.17 | $1.32 — | ||
| Manhattan Associates MANH | $176.05 — |
-0.34
|
$10.65B — | $426.28K — | $175.96 — | $179.02 — | $10.65B — | 50.01 | $3.52 — | ||
| Duolingo DUOL | $188.43 — |
+7.21
|
$8.71B — | $2.68M — | $177.82 — | $191.97 — | $8.71B — | 23.76 | $7.93 — | ||
| Open Text OTEX | $33.75 — |
-0.06
|
$8.61B — | $400.83K — | $33.66 — | $33.98 — | $8.61B — | 17.67 | $1.91 — | ||
| Paylocity Holding PCTY | $146.95 — |
-0.94
|
$7.99B — | $374.88K — | $146.53 — | $149.19 — | $7.99B — | 36.73 | $4.00 — | ||
| monday.com MNDY | $144.97 — |
-1.9
|
$7.47B — | $797.49K — | $144.29 — | $148.97 — | $7.47B — | 117.86 | $1.23 — | ||
| JFrog FROG | $60.97 — |
-2.84
|
$7.21B — | $1.04M — | $60.48 — | $62.74 — | $7.21B — | 0 | -$0.70 — | ||
| GitLab GTLB | $40.57 — |
-1.62
|
$6.77B — | $3.78M — | $40.16 — | $41.39 — | $6.77B — | 0 | -$0.04 — | ||
| NICE NICE | $105.23 — |
+1.69
|
$6.50B — | $774.81K — | $103.15 — | $106.00 — | $6.50B — | 11.94 | $8.81 — | ||
| Commvault Systems CVLT | $123.26 — |
-0.56
|
$5.48B — | $426.59K — | $121.82 — | $125.00 — | $5.48B — | 70.03 | $1.76 — | ||
| Agilysys AGYS | $125.71 — |
-0.21
|
$3.53B — | $207.20K — | $125.08 — | $129.10 — | $3.53B — | 147.89 | $0.85 — | ||
| Freshworks Inc. FRSH | $12.01 — |
-2.75
|
$3.50B — | $3.70M — | $11.88 — | $12.33 — | $3.50B — | 0 | -$0.11 — | ||
| Intapp INTA | $42.60 — |
+1.6
|
$3.49B — | $556.00K — | $41.60 — | $42.97 — | $3.49B — | 0 | -$0.35 — | ||
| Braze BRZE | $28.32 — |
0
|
$3.15B — | $773.95K — | $27.90 — | $28.55 — | $3.15B — | 0 | -$1.04 — | ||
| Blackbaud BLKB | $56.86 — |
+0.8
|
$2.76B — | $269.94K — | $55.84 — | $57.08 — | $2.76B — | 0 | -$4.88 — | ||
| Alarm.com ALRM | $51.71 — |
-1.49
|
$2.58B — | $535.87K — | $51.65 — | $52.33 — | $2.58B — | 21.91 | $2.36 — | ||
| Sapiens SPNS | $43.15 — |
0
|
$2.41B — | $535.59K — | $43.14 — | $43.19 — | $2.41B — | 37.52 | $1.15 — | ||
| ePlus PLUS | $89.99 — |
-0.75
|
$2.40B — | $571.14K — | $89.30 — | $92.05 — | $2.40B — | 18.44 | $4.88 — | ||
| Alkami Technology ALKT | $20.98 — |
-2.69
|
$2.20B — | $1.33M — | $20.95 — | $21.74 — | $2.20B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $41.21 — |
-1.08
|
$1.78B — | $435.30K — | $41.00 — | $41.69 — | $1.78B — | 37.80 | $1.09 — | ||
| Jamf Holding JAMF | $12.92 — |
+0.08
|
$1.72B — | $2.18M — | $12.89 — | $12.93 — | $1.72B — | 0 | -$0.31 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| PDF PDFS | $26.84 — |
-0.41
|
$1.06B — | $374.33K — | $26.50 — | $27.34 — | $1.06B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $10.46 — |
+0.58
|
$662.91M — | $168.82K — | $10.02 — | $10.50 — | $662.91M — | 104.59 | $0.10 — | ||
| Docebo DCBO | $20.86 — |
-1.88
|
$600.62M — | $56.61K — | $20.48 — | $21.20 — | $600.62M — | 28.57 | $0.73 — | ||
| Bumble BMBL | $3.53 — |
-0.84
|
$561.09M — | $2.37M — | $3.46 — | $3.57 — | $561.09M — | 0 | -$2.05 — | ||
| Cerence CRNC | $10.44 — |
+1.75
|
$469.16M — | $1.07M — | $10.27 — | $10.63 — | $469.16M — | 0 | -$0.43 — | ||
| Materialise MTLS | $6.02 — |
-0.99
|
$375.24M — | $62.26K — | $6.01 — | $6.13 — | $375.24M — | 66.88 | $0.09 — | ||
| 8x8 EGHT | $1.94 — |
+0.52
|
$268.96M — | $400.64K — | $1.92 — | $1.95 — | $268.96M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.43 — |
-2.05
|
$220.92M — | $382.30K — | $1.40 — | $1.47 — | $220.92M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $0.84 — |
-1.54
|
$144.00M — | $373.63K — | $0.83 — | $0.86 — | $144.00M — | 12.02 | $0.07 — | ||
| Expensify EXFY | $1.52 — |
0
|
$141.42M — | $318.74K — | $1.50 — | $1.54 — | $141.42M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.94 — |
+5.56
|
$57.66M — | $242.20K — | $4.68 — | $5.07 — | $57.66M — | 0 | -$26.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}