Страница результатов 2 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (311)
- {{item.name}}
- Все секторы
- Технологии (311)
Прикладное программное обеспечение (311)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expensify EXFY | $1.46 — |
-4.55
|
$135.84M — | $412.45K — | $1.46 — | $1.54 — | $135.84M — | 0 | -$0.17 — | ||
| Intermap ITMSF | $1.49 — |
-12.35
|
$106.08M — | $309.70K — | $1.30 — | $1.63 — | $106.08M — | 0 | -$0.03 — | ||
| SoundThinking SSTI | $7.88 — |
-2.05
|
$100.86M — | $59.79K — | $7.82 — | $8.17 — | $100.86M — | 0 | -$0.84 — | ||
| Research RSSS | $2.83 — |
-0.35
|
$93.01M — | $22.93K — | $2.83 — | $2.90 — | $93.01M — | 70.75 | $0.04 — | ||
| MMTec MTC | $3.40 — |
+7.62
|
$85.64M — | $73.31K — | $3.07 — | $3.54 — | $85.64M — | 0 | -$5.35 — | ||
| NameSilo URLOF | $0.95 — |
-4.8
|
$83.70M — | $43.38K — | $0.95 — | $0.97 — | $83.70M — | 95.20 | $0.01 — | ||
| Nukkleus NUKK | $4.64 — |
+1.09
|
$77.24M — | $257.12K — | $4.46 — | $4.71 — | $77.24M — | 0 | -$4.93 — | ||
| DHI DHX | $1.54 — |
-4.64
|
$74.18M — | $138.99K — | $1.46 — | $1.62 — | $74.18M — | 0 | -$0.30 — | ||
| Hitek Global HKIT | $2.23 — |
+4.69
|
$65.34M — | $36.71K — | $2.13 — | $2.23 — | $65.34M — | 0 | -$0.08 — | ||
| Zenvia ZENV | $1.07 — |
-0.02
|
$56.24M — | $16.35K — | $1.05 — | $1.12 — | $56.24M — | 0.0040 | $266.81 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
-1.23
|
$54.63M — | $7.73K — | $0.41 — | $0.41 — | $54.63M — | 0 | -$0.09 — | ||
| Investview INVU | $0.03 — |
+1.75
|
$53.74M — | $58.65K — | $0.03 — | $0.03 — | $53.74M — | 0 | $0.00 — | ||
| Minehub MHUBF | $0.58 — |
-5.72
|
$53.36M — | $2.90K — | $0.58 — | $0.61 — | $53.36M — | 0 | -$0.06 — | ||
| LivePerson LPSN | $4.12 — |
-5.07
|
$48.09M — | $190.66K — | $4.10 — | $4.31 — | $48.09M — | 0 | -$26.07 — | ||
| 01 Communique Laboratory OONEF | $0.44 — |
-6.04
|
$47.39M — | $1.90K — | $0.44 — | $0.44 — | $47.39M — | 0 | -$0.01 — | ||
| NTG Clarity Networks NYWKF | $0.95 — |
+1.28
|
$44.99M — | $10.30K — | $0.94 — | $0.95 — | $44.99M — | 9.50 | $0.10 — | ||
| Aware AWRE | $2.07 — |
-2.36
|
$44.24M — | $2.49K — | $2.07 — | $2.12 — | $44.24M — | 0 | -$0.27 — | ||
| Upland Software UPLD | $1.48 — |
+1.03
|
$42.61M — | $42.57K — | $1.46 — | $1.49 — | $42.61M — | 0 | -$1.75 — | ||
| Phunware PHUN | $1.96 — |
+3.74
|
$39.58M — | $159.31K — | $1.90 — | $2.00 — | $39.58M — | 0 | -$0.52 — | ||
| NetSol NTWK | $3.11 — |
+0.32
|
$36.69M — | $14.11K — | $3.05 — | $3.13 — | $36.69M — | 77.75 | $0.04 — | ||
| Webstar Technology WBSR | $0.09 — |
-25
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Blackboxstocks BLBX | $8.34 — |
+3.09
|
$35.90M — | $19.99K — | $8.11 — | $8.50 — | $35.90M — | 0 | -$1.04 — | ||
| SurgePays SURG | $1.63 — |
-1.81
|
$34.30M — | $87.52K — | $1.58 — | $1.70 — | $34.30M — | 0 | -$2.13 — | ||
| Tribal Rides XNDA | $0.11 — |
+37.5
|
$31.99M — | $100.00 — | $0.11 — | $0.11 — | $31.99M — | 0 | $0.00 — | ||
| Creative Realities CREX | $2.89 — |
+4.71
|
$30.40M — | $9.83K — | $2.65 — | $2.89 — | $30.40M — | 0 | -$0.88 — | ||
| I-ON Digital IONI | $0.78 — |
-2.5
|
$24.26M — | $5.49K — | $0.75 — | $0.78 — | $24.26M — | 0 | -$0.06 — | ||
| MIND C.T.I MNDO | $1.18 — |
+1.61
|
$24.01M — | $19.47K — | $1.15 — | $1.19 — | $24.01M — | 8.41 | $0.14 — | ||
| Latch LTCH | $0.14 — |
0
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| RESAAS Services RSASF | $0.25 — |
-7.41
|
$21.37M — | $5.80K — | $0.25 — | $0.25 — | $21.37M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.66 — |
+0.12
|
$19.27M — | $1.00K — | $0.67 — | $0.67 — | $19.27M — | 0 | -$0.18 — | ||
| ProStar MAPPF | $0.11 — |
-8.33
|
$17.77M — | $500.00 — | $0.11 — | $0.11 — | $17.77M — | 0 | -$0.01 — | ||
| Smith Micro Software SMSI | $0.56 — |
+0.09
|
$14.42M — | $20.85K — | $0.56 — | $0.57 — | $14.42M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.38 — |
+4.58
|
$12.94M — | $111.01K — | $0.38 — | $0.39 — | $12.94M — | 0 | -$0.77 — | ||
| Mobivity MFON | $0.16 — |
+14.29
|
$11.84M — | $6.90K — | $0.15 — | $0.15 — | $11.84M — | 0 | -$0.14 — | ||
| Viewbix VBIX | $1.07 — |
-1.25
|
$11.38M — | $4.69K — | $1.01 — | $1.11 — | $11.38M — | 0 | -$4.82 — | ||
| Amesite AMST | $2.47 — |
+7.37
|
$11.29M — | $8.28M — | $2.39 — | $2.60 — | $11.29M — | 0 | -$0.83 — | ||
| Cirata WANSF | $0.08 — |
0
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.65M — | $10.00K — | $0.06 — | $0.06 — | $10.65M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-7.82
|
$9.97M — | $134.00K — | $0.03 — | $0.04 — | $9.97M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.04 — |
+0.45
|
$9.64M — | $100.00 — | $0.04 — | $0.04 — | $9.64M — | 0 | -$0.01 — | ||
| HeartCore Enterprises HTCR | $0.35 — |
+0.35
|
$8.84M — | $64.34K — | $0.34 — | $0.37 — | $8.84M — | 0 | -$0.54 — | ||
| The OLB OLB | $0.93 — |
+1.09
|
$8.17M — | $16.56K — | $0.90 — | $0.94 — | $8.17M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.92 — |
0
|
$7.53M — | $151.00 — | $0.92 — | $0.92 — | $7.53M — | 0 | -$1.03 — | ||
| Coinsilium CINGF | $0.03 — |
-3.67
|
$7.52M — | $202.00K — | $0.03 — | $0.04 — | $7.52M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-3.85
|
$7.46M — | $10.00K — | $0.01 — | $0.01 — | $7.46M — | 0 | -$0.01 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.20 — |
-1.64
|
$7.33M — | $9.69M — | $0.97 — | $1.74 — | $7.33M — | 0 | -$2.50 — | ||
| Aluf AHIX | $0.00 — |
0
|
$5.94M — | $250.00K — | $0.00 — | $0.00 — | $5.94M — | 0 | $0.00 — | ||
| Versus Systems VS | $1.21 — |
0
|
$5.93M — | $21.34K — | $1.18 — | $1.22 — | $5.93M — | 0 | -$0.42 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.72M — | $3.20K — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.31M — | $15.00 — | $0.12 — | $0.12 — | $5.31M — | 0 | -$0.04 — | ||
| Livento NUGN | $0.00 — |
+4.55
|
$5.24M — | $87.40K — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.20 — |
-4.76
|
$5.23M — | $27.13K — | $0.20 — | $0.20 — | $5.23M — | 0 | -$0.03 — | ||
| TMM TMMI | $0.01 — |
0
|
$4.97M — | $350.00 — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.44 — |
+10
|
$4.24M — | $95.50K — | $0.32 — | $0.47 — | $4.24M — | 0 | -$0.07 — | ||
| GivBux GBUX | $0.04 — |
-10.64
|
$4.23M — | $140.53K — | $0.04 — | $0.05 — | $4.23M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $20.00 — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.13 — | ||
| QuantGate Systems QGSI | $0.01 — |
0
|
$3.89M — | $20.21K — | $0.01 — | $0.01 — | $3.89M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.02 — |
-3.59
|
$3.45M — | $100.00 — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.01 — | ||
| My Size MYSZ | $0.86 — |
-1.55
|
$3.33M — | $15.58K — | $0.86 — | $0.87 — | $3.33M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.97 — |
-1.58
|
$3.01M — | $11.85K — | $0.96 — | $0.99 — | $3.01M — | 0 | -$21.76 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $483.05K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.05 — |
-27.75
|
$2.89M — | $9.37K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| Windfall Geotek WINKF | $0.02 — |
+11.11
|
$2.68M — | $100.00 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
-0.22
|
$2.65M — | $1.88K — | $0.05 — | $0.05 — | $2.65M — | 0.23 | $0.20 — | ||
| Cleartronic CLRI | $0.01 — |
-31
|
$2.37M — | $10.00K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| BOTS BTZI | $0.00 — |
-4
|
$1.87M — | $99.05K — | $0.00 — | $0.00 — | $1.87M — | 0 | -$0.05 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.57M — | $50.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.12 — |
-3.07
|
$1.39M — | $100.00 — | $0.12 — | $0.12 — | $1.39M — | 0 | -$0.39 — | ||
| Exela XELA | $0.04 — |
+272.73
|
$1.14M — | $200.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | -$16.62 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $1.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Quhuo QH | $1.06 — |
-4.5
|
$1.06M — | $133.78K — | $1.05 — | $1.16 — | $1.06M — | 0.014 | $74.11 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$1.01M — | $48.00K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $12.80M — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
+22.73
|
$879.25K — | $10.00K — | $0.00 — | $0.00 — | $879.25K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $4.96M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
-7.14
|
$749.26K — | $36.67K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | ||
| Epazz EPAZ | $0.04 — |
0
|
$697.81K — | $2.50K — | $0.04 — | $0.04 — | $697.81K — | 0 | -$32.07 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
-80
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $130.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $5.00K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-58.73
|
$437.50K — | $8.17K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$202.79K — | $22.00K — | $0.00 — | $0.00 — | $202.79K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Dassault Systèmes SE DASTF | $27.45 — |
+0.4
|
$36.14B — | $400.00 — | $27.10 — | $27.10 — | $36.14B — | 26.91 | $1.02 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.05 — |
+8.29
|
$15.14B — | $1.00 — | $45.05 — | $45.05 — | $15.14B — | 75.08 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.53 | $1.02 — | ||
| The Sage SGGEF | $14.05 — |
-1.95
|
$13.57B — | $3.00K — | $14.85 — | $14.85 — | $13.57B — | 28.10 | $0.50 — | ||
| Xero XROLF | $75.00 — |
+1.71
|
$13.01B — | $267.00 — | $74.00 — | $74.00 — | $13.01B — | 76.53 | $0.98 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| Temenos AG TMSNY | $98.75 — |
+1.19
|
$6.88B — | $48.00 — | $98.75 — | $98.75 — | $6.88B — | 23.51 | $4.20 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company KGDEY | $174.76 — |
0
|
$6.41B — | $2.00 — | $177.43 — | $181.07 — | $6.41B — | 0 | -$0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}