Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
Tech Market Small (36)
Технологии (36)
- {{item.name}}
- Все секторы
- Технологии (36)
Прикладное программное обеспечение (36)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (36)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (6)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.89 — |
+3.48
|
$1.59B — | $1.27M — | $11.53 — | $11.98 — | $1.59B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.75 — |
-0.51
|
$1.44B — | $13.28K — | $46.58 — | $47.33 — | $1.44B — | 24.34 | $1.92 — | ||
| Porch PRCH | $9.00 — |
+1.47
|
$948.34M — | $1.27M — | $8.91 — | $9.33 — | $948.34M — | 29.03 | $0.31 — | ||
| Red Violet RDVT | $55.87 — |
+2.63
|
$787.11M — | $133.65K — | $54.51 — | $56.37 — | $787.11M — | 71.62 | $0.78 — | ||
| Daily Journal DJCO | $531.76 — |
+1.63
|
$732.46M — | $41.70K — | $523.86 — | $539.34 — | $732.46M — | 7.56 | $70.25 — | ||
| Sprout Social SPT | $11.23 — |
+1.81
|
$664.70M — | $1.03M — | $11.05 — | $11.34 — | $664.70M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $5.47 — |
+7.25
|
$613.45M — | $3.53M — | $5.25 — | $5.70 — | $613.45M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $10.59 — |
+3.42
|
$484.41M — | $834.17K — | $10.34 — | $10.79 — | $484.41M — | 55.73 | $0.19 — | ||
| eGain EGAN | $10.23 — |
+3.54
|
$276.73M — | $202.65K — | $10.03 — | $10.41 — | $276.73M — | 8.45 | $1.21 — | ||
| Waldencast WALD | $1.98 — |
+0.77
|
$251.36M — | $66.44K — | $1.84 — | $2.01 — | $251.36M — | 0 | -$1.81 — | ||
| Asure Software ASUR | $8.90 — |
-0.34
|
$247.10M — | $87.46K — | $8.81 — | $9.06 — | $247.10M — | 0 | -$0.63 — | ||
| Duos DUOT | $9.49 — |
+4.52
|
$193.74M — | $117.23K — | $9.28 — | $9.75 — | $193.74M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $11.56 — |
-0.43
|
$143.56M — | $49.13K — | $11.53 — | $12.02 — | $143.56M — | 0 | -$0.29 — | ||
| SoundThinking SSTI | $8.05 — |
+3.87
|
$102.97M — | $88.14K — | $7.75 — | $8.15 — | $102.97M — | 0 | -$0.84 — | ||
| Research RSSS | $2.84 — |
-1.05
|
$93.34M — | $76.70K — | $2.82 — | $2.93 — | $93.34M — | 71.00 | $0.04 — | ||
| MMTec MTC | $3.16 — |
+7.85
|
$79.59M — | $64.59K — | $2.89 — | $3.20 — | $79.59M — | 0 | -$5.35 — | ||
| Hitek Global HKIT | $2.13 — |
+0.95
|
$62.41M — | $157.05K — | $2.05 — | $2.26 — | $62.41M — | 0 | -$0.08 — | ||
| Zenvia ZENV | $1.07 — |
-4.46
|
$56.25M — | $24.14K — | $1.04 — | $1.13 — | $56.25M — | 0.0040 | $266.81 — | ||
| Phunware PHUN | $1.89 — |
+6.18
|
$38.15M — | $276.89K — | $1.82 — | $1.93 — | $38.15M — | 0 | -$0.52 — | ||
| NetSol NTWK | $3.10 — |
+3.33
|
$36.57M — | $27.35K — | $3.05 — | $3.29 — | $36.57M — | 77.50 | $0.04 — | ||
| SurgePays SURG | $1.66 — |
+2.47
|
$34.93M — | $55.80K — | $1.63 — | $1.75 — | $34.93M — | 0 | -$2.13 — | ||
| Blackboxstocks BLBX | $8.09 — |
+7.01
|
$34.82M — | $150.57K — | $7.50 — | $8.89 — | $34.82M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.76 — |
+2.22
|
$29.03M — | $19.55K — | $2.72 — | $2.89 — | $29.03M — | 0 | -$0.88 — | ||
| Smith Micro Software SMSI | $0.56 — |
-2.71
|
$14.40M — | $49.92K — | $0.56 — | $0.60 — | $14.40M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.37 — |
-8.16
|
$12.38M — | $508.65K — | $0.37 — | $0.42 — | $12.38M — | 0 | -$0.77 — | ||
| Viewbix VBIX | $1.08 — |
0
|
$11.52M — | $64.89K — | $0.96 — | $1.16 — | $11.52M — | 0 | -$4.82 — | ||
| Amesite AMST | $2.27 — |
-3.37
|
$10.38M — | $25.85K — | $2.14 — | $2.49 — | $10.38M — | 0 | -$0.83 — | ||
| HeartCore Enterprises HTCR | $0.35 — |
+3.68
|
$8.81M — | $265.55K — | $0.33 — | $0.36 — | $8.81M — | 0 | -$0.54 — | ||
| The OLB OLB | $0.92 — |
-0.24
|
$8.08M — | $49.62K — | $0.92 — | $0.99 — | $8.08M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.92 — |
+0.4
|
$7.53M — | $5.24K — | $0.92 — | $1.04 — | $7.53M — | 0 | -$1.03 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.22 — |
+16.19
|
$7.45M — | $2.84M — | $1.10 — | $1.40 — | $7.45M — | 0 | -$2.50 — | ||
| Versus Systems VS | $1.21 — |
-1.63
|
$5.93M — | $9.27K — | $1.17 — | $1.24 — | $5.93M — | 0 | -$0.42 — | ||
| My Size MYSZ | $0.88 — |
-3.32
|
$3.38M — | $27.19K — | $0.86 — | $0.90 — | $3.38M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.99 — |
-1.94
|
$3.06M — | $30.35K — | $0.97 — | $1.02 — | $3.06M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $11.49 — |
-5.28
|
$59.38M — | $6.51K — | $11.12 — | $12.00 — | $59.38M — | 22.09 | $0.52 — | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}