Страница результатов 4 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (582)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
Технологии (582)
- {{item.name}}
- Все секторы
- Технологии (582)
Прикладное программное обеспечение (582)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (187)
- Прикладное программное обеспечение (582)
- Системное программное обеспечение (252)
- Коммуникационное оборудование (150)
- Компьютерное оборудование (74)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (98)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rand Worldwide RWWI | $14.8 — |
-1.27
|
$497.18M — | $100 — | $14.8 — | $14.8 — | $497.18M — | 32.88 | $0.45 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.5 — |
-1.3
|
$435.33M — | $100 — | $29.5 — | $29.5 — | $435.33M — | 196.66 | $0.15 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $35 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$347.67M — | $200 — | $4.07 — | $4.07 — | $347.67M — | 54.99 | $0.15 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$322.17M — | $500 — | $1.16 — | $1.16 — | $322.17M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.67 — |
0
|
$317.39M — | $110 — | $1.99 — | $1.99 — | $317.39M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $300 — | $4.14 — | $4.14 — | $305.07M — | 206.00 | $0.02 — | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.72 — |
+16.87
|
$271.7M — | $1K — | $6.72 — | $6.72 — | $271.7M — | 30.54 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Founder FHGDF | $0.08999 — |
0
|
$153.17M — | $10K — | $0.1 — | $0.1 — | $153.17M — | 9.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.51 — |
-7.36
|
$102.75M — | $2.95K — | $1.51 — | $1.57 — | $102.75M — | 75.50 | $0.02 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $110 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
+900
|
$76.02M — | $100 — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Grow Capital GRWC | $0.4199 — |
0
|
$63.2M — | $21 — | $0.2999 — | $0.2999 — | $63.2M — | 0 | -$48.63 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.15 — |
-0.49
|
$52.91M — | $4.14K — | $10 — | $10.15 — | $52.91M — | 26.71 | $0.38 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Cirata WANSF | $0.01 — |
0
|
$46.7M — | $200 — | $1.9 — | $1.9 — | $46.7M — | 0 | -$0.11 — | |
| Bambuser AB (publ) BSKZF | $0.22 — |
+340
|
$46.47M — | $800 — | $0.1199 — | $0.1199 — | $46.47M — | 0 | -$0.06 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Tony G Co-Investment BGRDF | $3.3 — |
+13.79
|
$43.2M — | $100 — | $3.3 — | $3.3 — | $43.2M — | 0 | -$0.31 — | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| NamSys NMYSF | $1.1 — |
+1.85
|
$30.23M — | $400 — | $1.1 — | $1.1 — | $30.23M — | 15.71 | $0.07 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| PAID PAYD | $3 — |
0
|
$24.43M — | $10 — | $3 — | $3 — | $24.43M — | 100.10 | $0.03 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
-99.93
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $350K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$23.63M — | $20K — | $0.05 — | $0.05 — | $23.63M — | 0 | -$0.01 — | |
| Forecastagility FCGY | $0.01 — |
+6850.01
|
$23.26M — | $6.5K — | $0.01 — | $0.01 — | $23.26M — | 0 | -$4.98 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $10.97K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.14 — | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$18.14M — | $500 — | $0.02999 — | $0.02999 — | $18.14M — | 0 | -$0.09 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.16 — |
+25.42
|
$15.39M — | $6K — | $0.17 — | $0.17 — | $15.39M — | 0 | -$0.15 — | |
| SeaChange SEAC | $4.95 — |
-14.66
|
$15.24M — | $3 — | $4.95 — | $4.95 — | $15.24M — | 0 | -$3.67 — | |
| Hello Pal HLLPF | $0.0004 — |
+33.33
|
$14.88M — | $23K — | $0.0004 — | $0.0004 — | $14.88M — | 0 | -$0.03 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Adcore ADCOF | $0.19 — |
-7.5
|
$12.46M — | $1K — | $0.19 — | $0.19 — | $12.46M — | 0 | -$0.01 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.2399 — |
0
|
$11.37M — | $10K — | $0.2 — | $0.2 — | $11.37M — | 0 | $0 — | |
| Symbolic Logic EVOL | $0.53 — |
+6
|
$11.07M — | $1K — | $0.53 — | $0.53 — | $11.07M — | 0 | -$0.19 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| FalconStor Software FALC | $1.4 — |
-26.7
|
$10M — | $104 — | $1.4 — | $1.5 — | $10M — | 0 | -$0.04 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$9.85M — | $13K — | $0.08999 — | $0.08999 — | $9.85M — | 4.08 | $0.02 — | |
| AirIQ AILQF | $0.26 — |
0
|
$8.29M — | $70K — | $0.26 — | $0.26 — | $8.29M — | 26.00 | $0.01 — | |
| Media MDTC | $0.1 — |
0
|
$7.68M — | $550 — | $0.02999 — | $0.02999 — | $7.68M — | 0 | -$1.27 — | |
| RIWI RWCRF | $0.3599 — |
0
|
$7.29M — | $2.05K — | $0.32 — | $0.32 — | $7.29M — | 0 | -$0.06 — | |
| Playgon Games PLGNF | $0.01 — |
+91.67
|
$7.07M — | $1 — | $0.01 — | $0.01 — | $7.07M — | 0 | -$0.04 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$6.84M — | $375 — | $0.02999 — | $0.02999 — | $6.84M — | 0 | $0 — | |
| Leader Capital LCHD | $0.02999 — |
0
|
$6.65M — | $919 — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.08999 — |
-41.34
|
$6.46M — | $333 — | $0.08999 — | $0.08999 — | $6.46M — | 0 | -$0.01 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Memex MENXF | $0.001199 — |
+1100
|
$6.04M — | $10K — | $0.001199 — | $0.001199 — | $6.04M — | 0 | $0 — | |
| Destiny Media DSNY | $0.5799 — |
+6.03
|
$5.59M — | $4.8K — | $0.55 — | $0.55 — | $5.59M — | 0 | -$0.02 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Clarent CLRN | $0.0001 — |
+900
|
$4.92M — | $300 — | $0 — | $0 — | $4.92M — | 0 | $0 — | |
| Technovative TEHG | $0.05 — |
-16.67
|
$4.51M — | $5 — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.07 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||