Страница результатов 3 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (544)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
Технологии (544)
- {{item.name}}
- Все секторы
- Технологии (544)
Прикладное программное обеспечение (544)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DASTF | $27.16 — |
-4.92
|
$35.74B — | $4.68K — | $27.92 — | $28.5 — | $35.74B — | 27.15 | $1 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| Xero XROLF | $96.55 — |
0
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| WiseTech Global WIGBY | $47.93 — |
0
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| WiseTech Global Limited WTCHF | $44.38 — |
-2.06
|
$14.98B — | $100 — | $68.16 — | $68.16 — | $14.98B — | 73.95 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
-6.72
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
0
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| Kinaxis KXSCF | $118.9 — |
-1.62
|
$3.38B — | $215 — | $119.95 — | $120.67 — | $3.38B — | 138.25 | $0.86 — | |
| SoftwareOne Holding AG SWONF | $10.16 — |
-0.88
|
$2.2B — | $1.61K — | $10.25 — | $10.25 — | $2.2B — | 0 | -$0.16 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.47B — | $100 — | $10 — | $10 — | $1.47B — | 25.67 | $0.37 — | |
| freee K.K FREKF | $22.37 — |
0
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.96 | $0.84 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.76 | $1.9 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.99M — | $100 — | $32.5 — | $32.5 — | $808.99M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$755.48M — | $10 — | $3.35 — | $3.35 — | $755.48M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
-2.96
|
$725.76M — | $350 — | $3.55 — | $3.55 — | $725.76M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$710.33M — | $100 — | $5.08 — | $5.08 — | $710.33M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Quadient NPACF | $16.3 — |
0
|
$584.93M — | $875 — | $21 — | $21 — | $584.93M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $15 — |
+1.56
|
$503.9M — | $4 — | $14.75 — | $14.75 — | $503.9M — | 33.33 | $0.45 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$377.11M — | $1.2K — | $23.93 — | $23.93 — | $377.11M — | 112.45 | $0.22 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.86 | $1.59 — | |
| Real Matters RLLMF | $4.83 — |
-5.11
|
$361.42M — | $200 — | $4.83 — | $4.95 — | $361.42M — | 0 | -$0.06 — | |
| MCAP MCAP | $12.71 — |
+10.91
|
$310.32M — | $100 — | $12.71 — | $12.71 — | $310.32M — | 0 | -$91.68 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| accesso Technology LOQPF | $5 — |
0
|
$190.79M — | $100 — | $5 — | $5 — | $190.79M — | 20.00 | $0.25 — | |
| Founder FHGDF | $0.08999 — |
+28.57
|
$156.98M — | $10K — | $0.1 — | $0.1 — | $156.98M — | 0 | $0 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| BlueOne Card BCRD | $8.7 — |
+1.52
|
$124.19M — | $800 — | $8.7 — | $8.7 — | $124.19M — | 0 | -$0.08 — | |
| Thinkific Labs THNCF | $1.68 — |
-0.59
|
$114.3M — | $700 — | $1.65 — | $1.69 — | $114.3M — | 168.00 | $0.01 — | |
| Sylogist SYZLF | $4.18 — |
-5.64
|
$99.19M — | $1.2K — | $4.18 — | $4.18 — | $99.19M — | 0 | -$0.08 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $100 — | $0.0001 — | $0.0001 — | $83.53M — | 0 | -$0.06 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.54 — |
0
|
$64.81M — | $357 — | $12.39 — | $12.54 — | $64.81M — | 32.15 | $0.39 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Tribal Rides XNDA | $0.17 — |
0
|
$49.34M — | $115 — | $0.45 — | $0.45 — | $49.34M — | 0 | $0 — | |
| Intellinetics INLX | $9.34 — |
0
|
$41.84M — | $173 — | $9.24 — | $9.34 — | $41.84M — | 0 | -$0.42 — | |
| Dubber DUBRF | $0.01 — |
0
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.2 — |
-4.76
|
$30.3M — | $2.3K — | $0.2099 — | $0.2099 — | $30.3M — | 0 | -$24.32 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1K — | $0.51 — | $0.9 — | $26.13M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $2.98 — |
0
|
$24.99M — | $900 — | $2.45 — | $2.86 — | $24.99M — | 0 | -$0.11 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$21.96M — | $22.1K — | $0.02 — | $0.02 — | $21.96M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800 — | $0.1199 — | $0.1199 — | $15.46M — | 0 | -$0.06 — | |
| SeaChange SEAC | $3.5 — |
0
|
$14.99M — | $200 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.64 — | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| FalconStor Software FALC | $1.65 — |
+12.24
|
$11.79M — | $200 — | $1.65 — | $1.65 — | $11.79M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| Symbolic Logic EVOL | $0.4 — |
0
|
$9.82M — | $1 — | $0.3599 — | $0.3599 — | $9.82M — | 0 | -$0.16 — | |
| Adcore ADCOF | $0.16 — |
-9.09
|
$9.71M — | $1K — | $0.17 — | $0.17 — | $9.71M — | 0 | $0 — | |
| RIWI RWCRF | $0.38 — |
0
|
$7.45M — | $14.1K — | $0.4 — | $0.4199 — | $7.45M — | 0 | -$0.08 — | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.03 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.69M — | $3K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.19 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $3.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $5.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$3.51M — | $9.5K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.18 — | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| hopTo HPTO | $0.1499 — |
0
|
$2.85M — | $541 — | $0.05 — | $0.05 — | $2.85M — | 7.50 | $0.02 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Media MDTC | $0.04 — |
0
|
$2.74M — | $1.73K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$1 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.005 — |
-28.57
|
$2.46M — | $3K — | $0.007 — | $0.007 — | $2.46M — | 0 | -$0.03 — | |
| Route1 ROIUF | $0.05999 — |
0
|
$2.43M — | $30K — | $0.05999 — | $0.05999 — | $2.43M — | 0 | -$0.01 — | |
| Flitways Technology FTWS | $0 — |
0
|
$2.4M — | $350K — | $0 — | $0 — | $2.4M — | 0.0010 | $0.01 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| KNeoMedia Limited KNEOF | $0.0005999 — |
0
|
$2.11M — | $1K — | $0.001899 — | $0.001899 — | $2.11M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0011 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| AppSoft ASFT | $0.27 — |
0
|
$1.2M — | $2.5K — | $0.27 — | $0.27 — | $1.2M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $100K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}