![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 3 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (590)
- {{item.name}}
- Все секторы
- Технологии (590)
Прикладное программное обеспечение (590)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amesite AMST | $2.39 — |
-0.42
|
$9.55M — | $287.33K — | $2.31 — | $2.58 — | $9.55M — | 0 | -$1.78 — | |
| Verify Smart VSMR | $0.04 — |
+23.08
|
$9.12M — | $10K — | $0.04 — | $0.04 — | $9.12M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-5.63
|
$8.91M — | $137.3K — | $0.01 — | $0.02 — | $8.91M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.34 — |
+14.86
|
$8.68M — | $2K — | $0.34 — | $0.34 — | $8.68M — | 34.00 | $0.01 — | |
| DatChat DATS | $2.06 — |
-10.43
|
$8.67M — | $177.87K — | $2.02 — | $2.3 — | $8.67M — | 0 | -$1.89 — | |
| AppYea APYP | $0.02 — |
-10.26
|
$8.62M — | $105K — | $0.01 — | $0.02 — | $8.62M — | 0 | $0 — | |
| Coinsilium CINGF | $0.04 — |
+36.67
|
$8M — | $11K — | $0.04 — | $0.04 — | $8M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-14.29
|
$7.49M — | $697.69K — | $0.0005999 — | $0.0006999 — | $7.49M — | 0 | $0 — | |
| I-ON Digital IONI | $0.26 — |
0
|
$7.2M — | $2.5K — | $0.26 — | $0.26 — | $7.2M — | 0 | -$0.05 — | |
| Reklaim MYIDF | $0.05999 — |
-8.08
|
$7.09M — | $20K — | $0.05999 — | $0.05999 — | $7.09M — | 6.00 | $0.01 — | |
| LiveWorld LVWD | $0.1499 — |
+1.35
|
$6.85M — | $20K — | $0.1499 — | $0.1499 — | $6.85M — | 0 | -$0.22 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-6.67
|
$5.91M — | $9K — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.02 — |
-9.6
|
$5.46M — | $10K — | $0.02 — | $0.02 — | $5.46M — | 0 | $0 — | |
| Verb Technology Company VERB | $5.49 — |
+15.72
|
$5.46M — | $96.6K — | $4.91 — | $6.18 — | $5.46M — | 0.0025 | $2.12K — | |
| Future FinTech FTFT | $0.25 — |
+24.75
|
$5.23M — | $218.84M — | $0.22 — | $0.5 — | $5.23M — | 0 | -$2.45 — | |
| infinitii ai CDTAF | $0.04 — |
-4.76
|
$5.19M — | $100K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Marin Software Incorporated MRIN | $1.6 — |
-5.33
|
$5.03M — | $15.77K — | $1.6 — | $1.7 — | $5.03M — | 0 | -$3.98 — | |
| BOTS BTZI | $0.0064 — |
+28
|
$4.99M — | $1.05M — | $0.004199 — | $0.007 — | $4.99M — | 0 | -$0.1 — | |
| Leader Capital LCHD | $0.02 — |
+23.53
|
$4.82M — | $19.28K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.03 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.27 — |
-9.93
|
$4.63M — | $340.68K — | $1.21 — | $1.4 — | $4.63M — | 0 | -$5.18 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+3.32
|
$4.63M — | $10K — | $0.08 — | $0.08 — | $4.63M — | 0 | -$0.06 — | |
| Dear Cashmere Holding Company DRCR | $0.08 — |
+16.3
|
$4.56M — | $1.17K — | $0.08 — | $0.08999 — | $4.56M — | 0.42 | $0.2 — | |
| Destiny Media DSNY | $0.4699 — |
-14.46
|
$4.5M — | $8.5K — | $0.4699 — | $0.5 — | $4.5M — | 0 | $0 — | |
| Oblong OBLG | $3.74 — |
+2.73
|
$4.28M — | $49.77K — | $3.55 — | $3.94 — | $4.28M — | 0.33 | $11.17 — | |
| Logiq LGIQ | $0.01 — |
+12.9
|
$3.91M — | $166.27K — | $0.01 — | $0.02 — | $3.91M — | 0.23 | $0.06 — | |
| Sekur Private Data SWISF | $0.02 — |
-10.67
|
$3.9M — | $53K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-8.25
|
$3.84M — | $10K — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.19 — | |
| Infobird IFBD | $1.73 — |
-2.26
|
$3.44M — | $9.36K — | $1.71 — | $1.82 — | $3.44M — | 0 | -$24.26 — | |
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$3.02M — | $5.9K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.02 — | |
| Moovly Media MVVYF | $0.01 — |
+100
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.45 — |
+5.84
|
$2.96M — | $77.89K — | $1.42 — | $1.56 — | $2.96M — | 0 | -$36.7 — | |
| APPlife Digital ALDS | $0.02 — |
+7.36
|
$2.82M — | $1K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.03 — | |
| The OLB OLB | $1.2 — |
-3.81
|
$2.59M — | $6.73K — | $1.2 — | $1.24 — | $2.59M — | 0 | -$6.93 — | |
| Blaqclouds BCDS | $0.007499 — |
+8.7
|
$2.57M — | $482.43K — | $0.006499 — | $0.007499 — | $2.57M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0001 — |
-50
|
$2.38M — | $840K — | $0.0002 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
-7.14
|
$2.34M — | $10K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| AiAdvertising AIAD | $0.001699 — |
-10.53
|
$2.29M — | $518.24K — | $0.0015 — | $0.001799 — | $2.29M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $668.74K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Voice Assist VSST | $0.008899 — |
+25.35
|
$2.14M — | $25K — | $0.0071 — | $0.0071 — | $2.14M — | 0 | -$0.03 — | |
| OMNIQ OMQS | $0.19 — |
0
|
$1.98M — | $6.26K — | $0.17 — | $0.19 — | $1.98M — | 0 | -$2.63 — | |
| Bubblr BBLR | $0.01 — |
-30.23
|
$1.92M — | $112.72K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002299 — |
+35.29
|
$1.79M — | $3.16M — | $0.001799 — | $0.0025 — | $1.79M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.61M — | $100 — | $0.2899 — | $0.2899 — | $1.61M — | 0 | -$0.47 — | |
| Auddia AUUD | $0.28 — |
-8.45
|
$1.61M — | $452.81K — | $0.27 — | $0.3099 — | $1.61M — | 0 | -$5.16 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.41M — | $30K — | $0.0001 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-8.33
|
$1.35M — | $3.01M — | $0.0005999 — | $0.0006999 — | $1.35M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0037 — |
-13.95
|
$1.2M — | $1.92K — | $0.0037 — | $0.0037 — | $1.2M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0032 — |
-28.89
|
$1.15M — | $34.16K — | $0.0032 — | $0.0044 — | $1.15M — | 0 | -$0.01 — | |
| Smartt CRSM | $0.001799 — |
+20
|
$1.07M — | $702.01K — | $0.001399 — | $0.0015 — | $1.07M — | 0.0073 | $0.25 — | |
| Fernhill FERN | $0.0004 — |
-20
|
$1.03M — | $200K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | -$0.06 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $1M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Startech Labs LAAB | $0.01 — |
+4
|
$788.42K — | $33K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $785.44K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
+42.86
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| Worlds WDDD | $0.01 — |
-37.5
|
$571.13K — | $5K — | $0.01 — | $0.01 — | $571.13K — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0004 — |
-12.5
|
$509.91K — | $153.67K — | $0.0004 — | $0.0004 — | $509.91K — | 0.038 | $0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $199.43K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
+100
|
$432.53K — | $200K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $10K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
+66.67
|
$399.38K — | $50K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| Global Arena Holding GAHC | $0.0002 — |
+100
|
$339.07K — | $36.42K — | $0.0001 — | $0.0001 — | $339.07K — | 0 | $0 — | |
| Defentect DFTC | $0.004 — |
0
|
$335.75K — | $11.5K — | $0.004 — | $0.004 — | $335.75K — | 0 | -$0.13 — | |
| Direct Equity DEQI | $0.0002999 — |
+50
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
-90
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $505K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0002999 — |
0
|
$152.09K — | $14K — | $0.0002999 — | $0.0002999 — | $152.09K — | 0 | -$0.01 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Triterras TRIRF | $0.0001 — |
0
|
$76.52K — | $1.8K — | $0.0001 — | $0.0001 — | $76.52K — | 0 | -$0.02 — | |
| ImageWare Systems IWSY | $0 — |
-90
|
$34.8K — | $500 — | $0.0001 — | $0.0001 — | $34.8K — | 0 | $0 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $10K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Kubient KBNT | $0.0001 — |
0
|
$1.47K — | $292 — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $33.59K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Constellation Software CNSWF | $3,348 — |
-2.73
|
$71.16B — | $172 — | $3,348 — | $3,475 — | $71.16B — | 121.56 | $27.54 — | |
| Dassault Systèmes SE DASTF | $39.45 — |
-3.5
|
$52.26B — | $1.5K — | $40.88 — | $40.88 — | $52.26B — | 41.96 | $0.94 — | |
| WiseTech Global WIGBY | $63.67 — |
+0.76
|
$21.3B — | $1 — | $63.19 — | $63.19 — | $21.3B — | 106.11 | $0.6 — | |
| WiseTech Global Limited WTCHF | $58 — |
-15.22
|
$19.4B — | $2.34K — | $67.46 — | $68.41 — | $19.4B — | 96.66 | $0.6 — | |
| Xero XROLF | $118.88 — |
+5.44
|
$18.2B — | $2.34K — | $112.75 — | $112.75 — | $18.2B — | 177.43 | $0.67 — | |
| The Sage SGGEF | $16.2 — |
-3.28
|
$15.98B — | $1.75K — | $16.75 — | $16.75 — | $15.98B — | 40.50 | $0.4 — | |
| Nemetschek SE NEMTF | $110.3 — |
0
|
$12.74B — | $1 — | $110.3 — | $110.3 — | $12.74B — | 71.62 | $1.54 — | |
| OBIC Co.,Ltd OBIIF | $28.95 — |
-77.21
|
$12.73B — | $7 — | $127 — | $127 — | $12.73B — | 29.84 | $0.97 — | |
| Oracle Corporation Japan OCLCF | $99 — |
0
|
$12.7B — | $100 — | $99 — | $99 — | $12.7B — | 32.35 | $3.06 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $145 — |
-9.38
|
$9.24B — | $100 — | $162 — | $162 — | $9.24B — | 21.44 | $6.76 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $85.1 — |
+14.84
|
$6.02B — | $200 — | $74.1 — | $74.1 — | $6.02B — | 35.02 | $2.43 — | |
| Kingdee International Software Group Company KGDEY | $156.98 — |
-15.03
|
$5.78B — | $2 — | $184.75 — | $189.84 — | $5.78B — | 0 | -$0.55 — | |
| Kingdee International Software Group Company KGDEF | $1.1 — |
-7.98
|
$5.78B — | $2.75K — | $1.19 — | $1.19 — | $5.78B — | 0 | -$0.01 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Life360 LIFX | $14.29 — |
+3.7
|
$3.48B — | $200 — | $14.29 — | $14.29 — | $3.48B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $30.76 — |
-6.82
|
$2.36B — | $5 — | $33.01 — | $33.01 — | $2.36B — | 16.53 | $1.86 — | |
| Asseco Poland ASOZF | $33.84 — |
0
|
$2.36B — | $339 — | $17.78 — | $17.78 — | $2.36B — | 18.19 | $1.86 — | |
| Qt Group Oyj QTGPF | $86.18 — |
-5.13
|
$2.2B — | $1K — | $90.84 — | $90.84 — | $2.2B — | 36.36 | $2.37 — | |
| TeamViewer SE TMVWF | $12.97 — |
+1.33
|
$2.07B — | $4.25K — | $12.8 — | $12.8 — | $2.07B — | 16.21 | $0.8 — | |
| TeamViewer SE TMVWY | $6.33 — |
-1.86
|
$2.06B — | $694 — | $6.31 — | $6.38 — | $2.06B — | 15.82 | $0.4 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.73B — | $1 — | $280.35 — | $280.35 — | $1.73B — | 97.00 | $2.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||