$3.55T
Общая капитализация
$276.27B
Общий объем
BTC 58.42%     ETH 11.70%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (253)
Специализированное промышленное оборудование (253)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $306.6
+0.79
$323.4B $1.33M $302.5 $308.33 $323.4B 41.04 $7.47
Siemens Aktiengesellschaft  SIEGY $140.73
+0.74
$220.43B $7.46K $139.16 $140.81 $220.43B 24.68 $5.7
Schneider Electric S.E.  SBGSY $55.52
+1.57
$158.14B $4.59K $54.95 $55.56 $158.14B 30.01 $1.85
Eaton  ETN $393.4
+4.15
$153.15B $1.11M $376.66 $394.14 $153.15B 39.61 $9.93
Mitsubishi Heavy Industries  MHVYF $30.5
-1.29
$102.41B $5.92K $29.78 $30 $102.41B 64.89 $0.47
Siemens Energy AG  SMNEY $123.43
+1.43
$98.19B $5.41K $120.79 $123.65 $98.19B 98.74 $1.25
Parker-Hannifin  PH $774.22
+0.68
$97.97B $308.66K $757.5 $776.84 $97.97B 28.57 $27.09
Atlas Copco AB (publ)  ATLKY $16.36
-2.56
$77.67B $11.37K $16.34 $16.59 $77.67B 27.26 $0.6
Atlas Copco AB (publ)  ATLCY $14.46
-2.69
$77.6B $1.2K $14.47 $14.64 $77.6B 24.09 $0.6
Emerson Electric  EMR $133.4
-3.15
$75.07B $2.13M $128.51 $135.33 $75.07B 34.29 $3.89
Illinois Tool Works  ITW $245.76
+0.34
$71.29B $346.81K $243.03 $246.44 $71.29B 23.83 $10.31
Cummins  CMI $438.72
+2.33
$60.45B $288.65K $427.5 $439.31 $60.45B 20.57 $21.32
AMETEK  AME $199.27
+0.61
$45.87B $292.55K $197.01 $199.69 $45.87B 31.42 $6.34
Rockwell Automation  ROK $361.39
+0.43
$40.63B $341.4K $354.11 $362.15 $40.63B 42.36 $8.53
Sandvik AB (publ)  SDVKY $29.99
+2.71
$38.16B $3.5K $29.99 $30.16 $38.16B 24.18 $1.24
Xylem  XYL $150.22
+0.35
$36.57B $241.96K $149.11 $151 $36.57B 38.71 $3.88
Otis Worldwide  OTIS $91.7
+1.1
$35.73B $454.16K $90.56 $91.93 $35.73B 27.04 $3.39
KONE Oyj  KNYJY $33.35
+0.66
$34.58B $1.1K $33.35 $33.41 $34.58B 31.46 $1.06
WEG  WEGZY $8.05
+1.9
$33.78B $55 $8.05 $8.05 $33.78B 27.75 $0.29
Ingersoll Rand  IR $79.23
+2.58
$31.3B $1.39M $77.3 $79.23 $31.3B 58.68 $1.35
Fanuc Corporation  FANUY $16.36
-1.27
$30.53B $28.22K $15.73 $16.43 $30.53B 29.74 $0.55
Dover  DOV $179.68
+0.81
$24.64B $204.07K $177.2 $179.91 $24.64B 23.39 $7.68
Vestas Wind Systems A/S  VWDRY $7.59
+14.31
$22.8B $24.5K $7.44 $7.6 $22.8B 26.17 $0.29
SMC Corporation  SMECF $354.25
-0.13
$22.42B $2 $338 $338 $22.42B 22.33 $15.86
SMC  SMCAY $17.57
-3.41
$22.24B $14.68K $17.49 $17.6 $22.24B 22.24 $0.79
IHI Corporation  IHICY $20.23
-10.01
$21.43B $217 $19.8 $19.8 $21.43B 29.31 $0.69
Alfa Laval AB (publ)  ALFVY $46.95
+1.4
$19.84B $600 $46.67 $47.07 $19.84B 22.14 $2.12
Wärtsilä Oyj Abp  WRTBY $6.25
-3.55
$18.39B $450 $6.2 $6.25 $18.39B 27.17 $0.23
Pentair  PNR $107.54
+0.33
$17.6B $173.55K $105.86 $107.78 $17.6B 27.36 $3.93
Nidec  NJDCY $3.32
+6.41
$16.45B $103.15K $3.14 $3.6 $16.45B 14.43 $0.23
ITT  ITT $188.22
+1.29
$14.68B $95.59K $183.83 $188.49 $14.68B 31.42 $5.99
Graco  GGG $82.55
+1.07
$13.69B $137.67K $81.09 $82.58 $13.69B 28.17 $2.93
Nordson  NDSN $233.92
+1.56
$13.14B $81.44K $227.94 $233.92 $13.14B 29.42 $7.95
Kawasaki Heavy Industries, Ltd.  KWHIY $31.15
-1.39
$13.02B $151 $30.71 $31.15 $13.02B 22.90 $1.36
IDEX  IEX $168.85
+0.59
$12.64B $119.89K $166.5 $169.56 $12.64B 26.67 $6.33
VAT Group AG  VACNY $41.67
+2.76
$12.54B $2.87K $41.14 $41.78 $12.54B 45.29 $0.92
Ebara Corporation  EBCOY $13.37
-0.15
$12.34B $360 $13.47 $13.5 $12.34B 25.71 $0.52
Daifuku  DFKCY $16.07
-2.61
$11.82B $500 $16.07 $16.07 $11.82B 31.50 $0.51
Crane  CR $190.65
+1.31
$10.98B $48.91K $187.28 $190.65 $10.98B 34.85 $5.47
SPX  SPXC $218.83
+2.5
$10.91B $80.88K $213.02 $218.83 $10.91B 46.65 $4.69
Smiths Group plc  SMGZY $33.67
-0.33
$10.9B $500 $33.67 $33.67 $10.9B 31.76 $1.06
Melrose Industries  MLSPF $8
-2.79
$10.09B $200 $8.48 $8.48 $10.09B 25.00 $0.32
Donaldson Company  DCI $85.73
+1.37
$9.93B $119.33K $84.73 $86 $9.93B 28.10 $3.05
The Weir  WEGRY $18.89
-5.55
$9.81B $32 $18.72 $18.89 $9.81B 24.21 $0.78
Generac  GNRC $160.69
+2.62
$9.43B $231.19K $156.1 $160.69 $9.43B 30.66 $5.24
Watts Water  WTS $278.6
+1.42
$9.29B $42.29K $271.1 $278.6 $9.29B 29.95 $9.3
Flowserve  FLS $70.66
+1.62
$9.24B $542.23K $69.66 $70.99 $9.24B 20.53 $3.44
Regal Rexnord  RRX $139.11
+2.89
$9.24B $181.63K $133.89 $139.39 $9.24B 35.85 $3.88
A. O. Smith  AOS $66.02
+1.33
$9.19B $389.03K $65.11 $66.04 $9.19B 17.79 $3.71
Chart Industries  GTLS $199.67
+0.09
$8.98B $249.48K $199.4 $199.78 $8.98B 226.89 $0.88
Mirion  MIR $28.45
+2.26
$7.13B $1.03M $27.85 $28.74 $7.13B 258.63 $0.11
Spirax  SPXSY $46.33
+1.76
$6.83B $16.96K $46.32 $46.41 $6.83B 31.95 $1.45
The Middleby  MIDD $124.03
+1.56
$6.29B $567.75K $120.07 $124.21 $6.29B 15.77 $7.86
Gates Industrial  GTES $21.75
+1.23
$5.62B $668.82K $21.32 $21.84 $5.62B 23.89 $0.91
Enpro  NPO $228.4
+3.9
$4.77B $62.33K $219.92 $228.64 $4.77B 57.10 $4
Franklin Electric  FELE $95.28
+1.76
$4.24B $52.82K $94.04 $95.71 $4.24B 31.03 $3.07
Mueller Water Products  MWA $25.86
+0.19
$4.04B $273.9K $25.69 $26.13 $4.04B 27.51 $0.94
Kadant  KAI $272.52
-0.37
$3.21B $22.78K $268.78 $274.91 $3.21B 31.54 $8.64
Xometry  XMTR $62.46
-0.26
$3.17B $438.9K $60.2 $63.38 $3.17B 0 -$1.23
Standex  SXI $230.61
+0.69
$2.79B $23.9K $227.47 $232.2 $2.79B 52.89 $4.36
American Superconductor  AMSC $59.23
+5.22
$2.67B $282.87K $56.08 $59.39 $2.67B 148.07 $0.4
Hillenbrand  HI $31.65
+0.25
$2.23B $380.48K $31.61 $31.65 $2.23B 0 -$0.29
Enerpac Tool  EPAC $41.15
+1.79
$2.18B $55.61K $40.44 $41.25 $2.18B 24.20 $1.7
Power  PSIX $90.14
+7.22
$2.08B $303.15K $85.4 $91 $2.08B 18.74 $4.81
Helios  HLIO $58.6
+5.63
$1.94B $211.85K $54.9 $58.8 $1.94B 56.34 $1.04
China Yuchai  CYD $37.31
+4.83
$1.4B $72.78K $35.76 $37.6 $1.4B 21.94 $1.7
Tennant Company  TNC $75.58
+0.39
$1.4B $39.52K $74.6 $76.76 $1.4B 23.54 $3.21
The Gorman-Rupp Company  GRC $45.25
+1.31
$1.19B $14.43K $44.53 $45.25 $1.19B 23.68 $1.91
Ballard Power Systems  BLDP $3.58
+6.28
$1.08B $3.17M $3.37 $3.63 $1.08B 0 -$0.99
Thermon  THR $29.22
+3.03
$966.16M $86.1K $27.71 $29.31 $966.16M 18.49 $1.58
Graham  GHM $63.93
+3.17
$701.71M $42.75K $61.78 $64.22 $701.71M 50.73 $1.26
ITM Power  ITMPF $1.1
+3.77
$694.14M $200 $1.1 $1.1 $694.14M 0 -$0.1
Kornit Digital  KRNT $12.33
-7.51
$566.84M $295.37K $11.93 $13.55 $566.84M 0 -$0.25
Babcock & Wilcox Enterprises  BW $5.05
+35.03
$510.54M $21.58M $4.74 $5.55 $510.54M 0 -$0.73
Nel ASA  NLLSF $0.2099
-1.41
$395.34M $60.79K $0.2099 $0.2099 $395.34M 0 -$0.03
Luxfer  LXFR $12.61
+2.02
$336.96M $39.57K $12.29 $12.67 $336.96M 21.01 $0.6
Park-Ohio  PKOH $19.66
-1.26
$283.01M $1.9K $19.66 $19.66 $283.01M 7.33 $2.68
Omega Flex  OFLX $27.17
+0.44
$274.26M $3.9K $27 $27.35 $274.26M 17.08 $1.59
Twin Disc, Incorporated  TWIN $15.7
-1.88
$225.93M $32.6K $14.68 $15.83 $225.93M 0 -$0.14
Amaero  AMROF $0.1799
+5.82
$167.97M $34.77K $0.1799 $0.1799 $167.97M 0 -$0.03
Taylor Devices  TAYD $46.88
+3.49
$147.55M $710 $46.88 $46.88 $147.55M 17.23 $2.72
Hurco Companies  HURC $17.37
+3.09
$111.21M $4.46K $16.6 $17.4 $111.21M 0 -$2.1
Clean Energy  CETY $1.47
-3.92
$103.26M $96.57K $1.38 $1.56 $103.26M 0 -$1.05
Ameritek Ventures  ATVK $0.0079
+19.7
$86.5M $11.56K $0.006599 $0.0079 $86.5M 0.78 $0.01
Ocean Power  OPTT $0.46
+7.51
$84.61M $3.09M $0.44 $0.4699 $84.61M 0 -$0.16
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
Broadwind  BWEN $2.09
-0.95
$48.16M $203.18K $2.05 $2.17 $48.16M 0 -$0.1
dynaCERT  DYFSF $0.08999
0
$46.62M $3K $0.08999 $0.08999 $46.62M 0 -$0.01
EnWave  NWVCF $0.25
-0.08
$29.65M $4K $0.25 $0.25 $29.65M 0 -$0.01
CVD Equipment  CVV $3.68
-0.94
$25.29M $23.45K $3.63 $3.96 $25.29M 0 -$0.05
Aura Systems  AUSI $0.19
+5.68
$23.99M $500 $0.19 $0.19 $23.99M 0 -$0.05
Cavitation  CVAT $0.08
+15.81
$22.24M $239.83K $0.07 $0.08 $22.24M 0 $0
NewHydrogen  NEWH $0.02999
+2.79
$21.37M $362.61K $0.02999 $0.02999 $21.37M 0 $0
Greenland Technologies Holding Corporation  GTEC $0.9899
-9.79
$17.18M $131K $0.9899 $1.09 $17.18M 1.79 $0.55
American Power  APGI $0.008
+2.04
$8.96M $3K $0.008 $0.008 $8.96M 0 -$0.08
Rosinbomb  ROSN $0.02
-7.51
$7.11M $41.2K $0.01 $0.02 $7.11M 0 -$0.02
Novus Robotics  NRBT $0.04
+10.5
$1.37M $16K $0.04 $0.04 $1.37M 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Rouchon Industries  RCHN $0.04
0
$826.41K $800 $0.04 $0.04 $826.41K 2.99 $0.01
WaterPure  WPUR $0.002299
+43.75
$791.15K $5K $0.002299 $0.002299 $791.15K 0 -$0.12
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀