Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (206)
- {{country.name}}
- Все страны
- Соединенные Штаты (206)
- Австралия (8)
- Австрия (25)
- Бельгия (2)
- Бразилия (18)
- Канада (12)
- Китай (342)
- Дания (7)
- Финляндия (11)
- Франция (14)
- Германия (256)
- Греция (2)
- Гонконг (25)
- Индия (140)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (177)
- Малайзия (17)
- Мексика (16)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (5)
- Польша (8)
- Россия (2)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (66)
- Испания (1)
- Швеция (24)
- Швейцария (23)
- Тайвань (75)
- Таиланд (10)
- Турция (3)
- Великобритания (43)
Все биржи
Промышленность (206)
- {{item.name}}
- Все секторы
- Промышленность (206)
Специализированное промышленное оборудование (206)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (133)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (39)
- Услуги аренды и лизинга (32)
- Услуги безопасности и охраны (43)
- Услуги по подбору персонала и трудоустройству (34)
- Конгломераты (149)
- Инжиниринг и строительство (98)
- Инфраструктурные операции (16)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (66)
- Промышленная дистрибуция (32)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (206)
- Изготовление металлоконструкций (26)
- Средства контроля загрязнения и очистки (43)
- Инструменты и принадлежности (26)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (34)
- Авиакомпании (53)
- Железные дороги (37)
- Морские перевозки (76)
- Грузоперевозки (24)
- Комплексные грузоперевозки и логистика (46)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.35 — |
+0.18
|
$235.89B — | $38.06K — | $148.39 — | $154.29 — | $235.89B — | 27.53 | $5.57 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.06 — |
+3.12
|
$177.40B — | $39.75K — | $60.13 — | $63.13 — | $177.40B — | 34.27 | $1.84 — | ||
Eaton
ETN
US
|
$393.64 — |
+4.84
|
$152.85B — | $2.63M — | $378.06 — | $396.18 — | $152.85B — | 38.47 | $10.23 — | ||
Siemens Energy AG
SMEGF
US
|
$176.72 — |
-2.09
|
$150.37B — | $145.00 — | $174.20 — | $176.00 — | $150.37B — | 60.31 | $2.93 — | ||
|
Parker-Hannifin
PH
US
|
$902.37 — |
+3.06
|
$113.78B — | $358.71K — | $880.84 — | $904.11 — | $113.78B — | 33.33 | $27.07 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.79 — |
+3.5
|
$96.55B — | $135.97K — | $18.99 — | $19.88 — | $96.55B — | 34.71 | $0.57 — | ||
Cummins
CMI
US
|
$655.69 — |
+3.99
|
$90.48B — | $1.01M — | $630.16 — | $659.15 — | $90.48B — | 34.00 | $19.28 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.49 — |
+3.31
|
$85.33B — | $3.68K — | $16.91 — | $17.44 — | $85.33B — | 30.68 | $0.57 — | ||
Emerson Electric
EMR
US
|
$142.09 — |
+3.63
|
$79.58B — | $2.05M — | $136.42 — | $142.60 — | $79.58B — | 32.89 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.03 — |
-1.3
|
$74.03B — | $219.00 — | $21.89 — | $21.89 — | $74.03B — | 33.89 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$254.45 — |
+1.71
|
$73.21B — | $823.11K — | $250.64 — | $256.03 — | $73.21B — | 23.64 | $10.76 — | ||
|
AMETEK
AME
US
|
$226.21 — |
+2
|
$51.85B — | $781.12K — | $222.39 — | $227.18 — | $51.85B — | 34.11 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$457.59 — |
+3.98
|
$50.92B — | $590.40K — | $442.12 — | $459.89 — | $50.92B — | 47.61 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.46 — |
+0.31
|
$49.50B — | $2.16K — | $38.44 — | $39.64 — | $49.50B — | 31.31 | $1.26 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.98 — |
+0.14
|
$41.02B — | $104.36K — | $21.05 — | $22.00 — | $41.02B — | 39.25 | $0.56 — | ||
Dover
DOV
US
|
$218.53 — |
+2.23
|
$29.43B — | $921.35K — | $214.52 — | $220.29 — | $29.43B — | 27.31 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.19 — |
-2.08
|
$29.22B — | $1.88K — | $27.55 — | $28.12 — | $29.22B — | 25.86 | $1.09 — | ||
|
Ingersoll Rand
IR
US
|
$73.20 — |
+3.86
|
$28.65B — | $3.73M — | $69.84 — | $73.27 — | $28.65B — | 49.45 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$70.13 — |
+0.67
|
$26.91B — | $3.14M — | $69.27 — | $70.65 — | $26.91B — | 18.65 | $3.76 — | ||
Xylem
XYL
US
|
$109.05 — |
+1.79
|
$25.92B — | $1.19M — | $106.54 — | $109.57 — | $25.92B — | 27.12 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.74 — |
+1.04
|
$25.76B — | $35.84K — | $8.53 — | $8.72 — | $25.76B — | 26.48 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$84.93 — |
+10.7
|
$25.45B — | $1.48K — | $81.17 — | $84.59 — | $25.45B — | 94.36 | $0.90 — | ||
|
SMC
SMCAY
US
|
$20.01 — |
+3.52
|
$25.27B — | $31.86K — | $19.35 — | $20.00 — | $25.27B — | 24.40 | $0.82 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.29 — |
+0.37
|
$23.27B — | $922.00 — | $54.82 — | $56.19 — | $23.27B — | 26.67 | $2.11 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.80 — |
-3.35
|
$22.99B — | $2.18K — | $7.60 — | $7.79 — | $22.99B — | 31.19 | $0.25 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$185.00 — |
+0.41
|
$16.62B — | $890.45K — | $182.78 — | $187.37 — | $16.62B — | 32.68 | $5.66 — | ||
IDEX
IEX
US
|
$216.90 — |
+1.12
|
$16.05B — | $503.77K — | $213.08 — | $217.81 — | $16.05B — | 32.03 | $6.77 — | ||
|
Nordson
NDSN
US
|
$285.63 — |
+2.53
|
$15.91B — | $323.83K — | $281.12 — | $288.60 — | $15.91B — | 30.48 | $9.37 — | ||
IHI Corporation
IHICY
US
|
$15.01 — |
-1.25
|
$15.91B — | $33.54K — | $14.69 — | $15.08 — | $15.91B — | 15.80 | $0.95 — | ||
Ebara Corporation
EBCOY
US
|
$16.99 — |
+5.27
|
$15.53B — | $14.56K — | $16.40 — | $16.93 — | $15.53B — | 32.67 | $0.52 — | ||
|
Generac
GNRC
US
|
$257.33 — |
+7.62
|
$15.15B — | $992.69K — | $243.50 — | $259.49 — | $15.15B — | 80.66 | $3.19 — | ||
|
Daifuku
DFKCY
US
|
$20.31 — |
+0.84
|
$14.94B — | $9.31K — | $19.50 — | $20.44 — | $14.94B — | 32.23 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.04 — |
+1.88
|
$14.71B — | $74.07K — | $6.89 — | $7.06 — | $14.71B — | 22.00 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$211.24 — |
+5.38
|
$14.06B — | $629.64K — | $201.88 — | $212.12 — | $14.06B — | 49.01 | $4.31 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.74 — |
+4.62
|
$13.99B — | $125.00 — | $17.60 — | $17.60 — | $13.99B — | 20.66 | $0.81 — | ||
|
Graco
GGG
US
|
$74.12 — |
+0.88
|
$12.30B — | $1.39M — | $73.28 — | $74.67 — | $12.30B — | 24.22 | $3.06 — | ||
|
Crane
CR
US
|
$204.07 — |
+4.3
|
$11.78B — | $413.15K — | $198.56 — | $205.79 — | $11.78B — | 37.30 | $5.47 — | ||
|
Pentair
PNR
US
|
$72.57 — |
+1.64
|
$11.73B — | $1.42M — | $70.77 — | $72.66 — | $11.73B — | 18.23 | $3.98 — | ||
|
Watts Water
WTS
US
|
$320.89 — |
+2.4
|
$10.71B — | $224.95K — | $315.00 — | $322.37 — | $10.71B — | 29.33 | $10.94 — | ||
Smiths Group plc
SMGZY
US
|
$34.07 — |
+1.76
|
$10.22B — | $11.00K — | $33.21 — | $34.06 — | $10.22B — | 34.41 | $0.99 — | ||
|
Flowserve
FLS
US
|
$78.10 — |
+7.19
|
$9.98B — | $1.63M — | $73.42 — | $78.49 — | $9.98B — | 28.71 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$85.39 — |
+2.19
|
$9.90B — | $402.34K — | $83.53 — | $85.67 — | $9.90B — | 23.01 | $3.71 — | ||
Chart Industries
GTLS
US
|
$206.49 — |
+0.02
|
$9.88B — | $2.11M — | $205.01 — | $206.61 — | $9.88B — | 0 | -$1.01 — | ||
|
The Weir
WEGRY
US
|
$16.04 — |
+4.29
|
$8.33B — | $5.42K — | $15.43 — | $15.75 — | $8.33B — | 25.46 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$58.66 — |
+2.52
|
$8.09B — | $1.66M — | $57.16 — | $59.00 — | $8.09B — | 15.64 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.09 — |
-4.25
|
$7.59B — | $200.00 — | $6.50 — | $6.51 — | $7.59B — | 15.61 | $0.39 — | ||
|
The Middleby
MIDD
US
|
$157.94 — |
+2.73
|
$7.14B — | $419.68K — | $153.75 — | $158.94 — | $7.14B — | 21.66 | $7.29 — | ||
|
Enpro
NPO
US
|
$335.01 — |
+4.14
|
$7.08B — | $133.77K — | $324.52 — | $339.18 — | $7.08B — | 164.22 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$26.84 — |
+5.96
|
$6.82B — | $1.41M — | $25.59 — | $26.98 — | $6.82B — | 28.25 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.87 — |
+0.13
|
$6.77B — | $4.51K — | $44.60 — | $45.94 — | $6.77B — | 30.99 | $1.48 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
-1.68
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Franklin Electric
FELE
US
|
$102.17 — |
+2.55
|
$4.51B — | $156.07K — | $99.67 — | $102.46 — | $4.51B — | 30.77 | $3.32 — | ||
|
Mirion
MIR
US
|
$16.41 — |
+3.73
|
$4.01B — | $3.44M — | $15.70 — | $16.49 — | $4.01B — | 164.09 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.62 — |
-0.04
|
$4.01B — | $843.56K — | $25.36 — | $25.95 — | $4.01B — | 19.40 | $1.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$39.76 — |
+1.94
|
$3.76B — | $250.00 — | $39.00 — | $39.75 — | $3.76B — | 361.40 | $0.11 — | ||
Standex
SXI
US
|
$304.01 — |
+4.57
|
$3.68B — | $93.09K — | $293.19 — | $305.17 — | $3.68B — | 37.02 | $8.21 — | ||
|
Kadant
KAI
US
|
$288.57 — |
+3.57
|
$3.41B — | $162.76K — | $278.83 — | $293.36 — | $3.41B — | 32.86 | $8.78 — | ||
|
Helios
HLIO
US
|
$83.63 — |
+4.55
|
$2.76B — | $192.60K — | $80.48 — | $83.94 — | $2.76B — | 45.95 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.86 — |
+8.33
|
$2.36B — | $2.10M — | $14.98 — | $16.01 — | $2.36B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$82.82 — |
+4.24
|
$2.19B — | $178.88K — | $80.20 — | $83.68 — | $2.19B — | 36.97 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
American Superconductor
AMSC
US
|
$39.51 — |
+7.42
|
$1.88B — | $1.83M — | $36.71 — | $39.54 — | $1.88B — | 12.95 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$35.22 — |
+3.13
|
$1.86B — | $232.74K — | $34.16 — | $35.22 — | $1.86B — | 22.15 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$87.53 — |
+2.36
|
$1.49B — | $63.52K — | $85.43 — | $87.74 — | $1.49B — | 52.10 | $1.68 — | ||
Graham
GHM
US
|
$103.00 — |
+7.22
|
$1.20B — | $315.02K — | $98.96 — | $105.22 — | $1.20B — | 91.96 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.72 — |
0
|
$1.19B — | $5.00K — | $1.62 — | $1.67 — | $1.19B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$40.58 — |
+5.98
|
$935.39M — | $423.91K — | $38.72 — | $41.80 — | $935.39M — | 9.16 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.83 — |
+3.33
|
$733.57M — | $146.36K — | $15.23 — | $16.03 — | $733.57M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.32 — |
+13.54
|
$620.25M — | $15.59K — | $23.35 — | $25.50 — | $620.25M — | 0 | -$0.82 — | ||
|
Nel ASA
NLLSF
US
|
$0.28 — |
-10.26
|
$514.65M — | $1.50K — | $0.30 — | $0.30 — | $514.65M — | 0 | -$0.07 — | ||
Park-Ohio
PKOH
US
|
$34.10 — |
+3.43
|
$490.98M — | $54.82K — | $33.10 — | $34.27 — | $490.98M — | 19.48 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$17.85 — |
+1.94
|
$482.06M — | $104.07K — | $17.50 — | $18.06 — | $482.06M — | 42.50 | $0.42 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
|
Taylor Devices
TAYD
US
|
$54.45 — |
-0.58
|
$175.28M — | $31.48K — | $53.66 — | $55.65 — | $175.28M — | 17.23 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$21.50 — |
-0.92
|
$139.24M — | $77.10K — | $21.25 — | $21.60 — | $139.24M — | 0 | -$1.96 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Broadwind
BWEN
US
|
$4.13 — |
+4.29
|
$96.66M — | $365.28K — | $3.95 — | $4.21 — | $96.66M — | 17.95 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+9.06
|
$67.27M — | $4.83M — | $0.28 — | $0.29 — | $67.27M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$6.85 — |
+7.03
|
$47.54M — | $79.00K — | $6.23 — | $6.85 — | $47.54M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-2.9
|
$16.37M — | $1.07M — | $0.02 — | $0.02 — | $16.37M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+1.49
|
$13.85M — | $72.73K — | $0.03 — | $0.03 — | $13.85M — | 0 | -$0.10 — | ||
|
Clean Energy
CETY
US
|
$0.94 — |
+7.1
|
$11.47M — | $87.17K — | $0.81 — | $0.97 — | $11.47M — | 0 | -$1.55 — | ||
|
HNO
HNOI
US
|
$0.10 — |
-48.18
|
$10.02M — | $117.57K — | $0.17 — | $0.18 — | $10.02M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+33.33
|
$8.96M — | $40.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
0
|
$6.19M — | $163.75K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.16M — | $3.00K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
+3.92
|
$6.08M — | $100.00 — | $0.26 — | $0.26 — | $6.08M — | 22.08 | $0.01 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$953.80K — | $2.79M — | $0.00 — | $0.00 — | $953.80K — | 0 | -$0.00 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-2.59
|
$904.67K — | $30.00K — | $0.00 — | $0.00 — | $904.67K — | 0 | -$0.13 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.03 — |
+0.07
|
$0.00 — | $7.00K — | $22.75 — | $23.03 — | $0.00 — | 80.52 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$297.56 — |
-1.67
|
$226.96B — | $21.00 — | $294.00 — | $294.00 — | $226.96B — | 26.73 | $11.13 — | ||
Schneider Electric S.E
SBGSF
US
|
$312.28 — |
+4.09
|
$175.70B — | $137.00 — | $298.40 — | $309.00 — | $175.70B — | 34.01 | $9.18 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
-2.52
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 30.94 | $1.26 — | ||
|
Fanuc
FANUF
US
|
$44.12 — |
-1.14
|
$41.17B — | $100.00 — | $45.50 — | $45.50 — | $41.17B — | 39.74 | $1.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}