$3.4T
Общая капитализация
$83.57B
Общий объем
BTC 62.73%   •   ETH 8.61%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Промышленность (253)
Специализированное промышленное оборудование (253)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $254.51 —
+1.4
$271.4B — $10.3M — $251.78 — $260.55 — $271.4B — 40.07 $6.35 —
Siemens Aktiengesellschaft  SIEGY $130.59 —
+2.81
$204.56B — $26.4K — $129.2 — $131.25 — $204.56B — 22.87 $5.71 —
Schneider Electric S.E.  SBGSY $53.93 —
+5.87
$151.47B — $48.49K — $53.34 — $54.2 — $151.47B — 29.46 $1.83 —
Schneider Electric S.E  SBGSF $265.54 —
+7.28
$149.16B — $10 — $265.54 — $265.54 — $149.16B — 28.98 $9.16 —
Eaton  ETN $353.23 —
+1.46
$138.22B — $2.65M — $351.64 — $357.59 — $138.22B — 35.60 $9.92 —
Parker-Hannifin  PH $700.54 —
+1.28
$89.51B — $689.21K — $693.77 — $704.99 — $89.51B — 26.93 $26.01 —
Siemens Energy AG  SMEGF $112 —
+2.28
$89.1B — $200 — $112 — $112 — $89.1B — 466.66 $0.24 —
Siemens Energy AG  SMNEY $111.7 —
+2.13
$88.86B — $40.03K — $110.3 — $112.34 — $88.86B — 465.41 $0.24 —
Mitsubishi Heavy Industries  MHVYF $25.5 —
+3.62
$85.62B — $5.62K — $25 — $25.5 — $85.62B — 51.00 $0.5 —
Atlas Copco AB (publ)  ATLKY $16.31 —
+4.02
$76.37B — $91.91K — $16.13 — $16.36 — $76.37B — 25.88 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.16 —
+3.36
$75.61B — $1.82K — $14.13 — $14.24 — $75.61B — 22.47 $0.63 —
Emerson Electric  EMR $133.17 —
+0.33
$74.91B — $2.52M — $132.33 — $134.15 — $74.91B — 38.48 $3.46 —
Illinois Tool Works  ITW $248.06 —
+0.53
$72.77B — $495.67K — $246.63 — $249.65 — $72.77B — 21.85 $11.35 —
Cummins  CMI $325.75 —
+0.48
$44.87B — $457.15K — $324.06 — $328.76 — $44.87B — 16.05 $20.29 —
AMETEK  AME $180.53 —
+0.39
$41.68B — $946.16K — $179.67 — $181.48 — $41.68B — 29.54 $6.11 —
Otis Worldwide  OTIS $97.6 —
+0.08
$38.52B — $1.59M — $96.9 — $98.18 — $38.52B — 25.54 $3.82 —
Rockwell Automation  ROK $329.82 —
+1.11
$37.18B — $617.36K — $326.44 — $331.27 — $37.18B — 41.59 $7.93 —
Barrick Mining  B $20.46 —
-3.49
$35.18B — $11.92M — $20.35 — $20.9 — $35.18B — 15.49 $1.32 —
Ingersoll Rand  IR $84.27 —
-0.79
$34B — $1.69M — $83.76 — $85.45 — $34B — 41.71 $2.02 —
KONE Oyj  KNYJY $32.79 —
+1.33
$33.92B — $2.1K — $32.62 — $32.87 — $33.92B — 30.36 $1.08 —
WEG  WEGZY $7.68 —
-1.03
$32.29B — $738 — $7.68 — $7.77 — $32.29B — 28.44 $0.27 —
Xylem  XYL $128.21 —
-1
$31.2B — $2.27M — $127.33 — $130.84 — $31.2B — 34.65 $3.7 —
Sandvik AB (publ)  SDVKY $23.08 —
+1.85
$28.95B — $1.91K — $22.94 — $23.23 — $28.95B — 18.76 $1.23 —
Fanuc Corporation  FANUY $13.66 —
+1.71
$25.49B — $43.32K — $13.3 — $13.7 — $25.49B — 25.29 $0.54 —
Fanuc  FANUF $27.2 —
+6.67
$25.38B — $100 — $27.2 — $27.2 — $25.38B — 25.18 $1.08 —
Dover  DOV $183.3 —
+0.14
$25.13B — $656.24K — $182.16 — $184.43 — $25.13B — 24.37 $7.52 —
SMC  SMCAY $17.75 —
0
$22.63B — $88.69K — $17.67 — $17.85 — $22.63B — 18.68 $0.95 —
Nidec  NJDCY $4.9 —
-2.58
$22.5B — $15.94K — $4.85 — $4.91 — $22.5B — 19.60 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.38 —
+2.79
$17.55B — $130 — $41.83 — $42.4 — $17.55B — 21.73 $1.95 —
IHI Corporation  IHICY $28.61 —
+8.58
$17.32B — $339 — $27.45 — $28.61 — $17.32B — 22.35 $1.28 —
Pentair  PNR $103.56 —
+0.9
$17.04B — $1.06M — $102.89 — $104.06 — $17.04B — 26.75 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.32 —
-3.62
$16.19B — $7.16K — $5.3 — $5.48 — $16.19B — 24.18 $0.22 —
Graco  GGG $86.15 —
-0.13
$14.4B — $571.82K — $85.84 — $87.07 — $14.4B — 30.44 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.68 —
-3.51
$13.77B — $100 — $4.64 — $4.64 — $13.77B — 22.28 $0.21 —
IDEX  IEX $176.32 —
-0.02
$13.32B — $394.52K — $175.42 — $178.15 — $13.32B — 27.98 $6.3 —
Kawasaki Heavy Industries, Ltd.  KWHIY $31.4 —
+6.19
$13.12B — $2.43K — $31.4 — $32.8 — $13.12B — 21.65 $1.45 —
VAT Group AG  VACNY $42.42 —
+1.17
$12.72B — $816 — $42.16 — $42.7 — $12.72B — 48.20 $0.88 —
ITT  ITT $157.95 —
+0.25
$12.43B — $254.08K — $156.72 — $158.94 — $12.43B — 25.11 $6.29 —
Nordson  NDSN $215.12 —
+0.1
$12.16B — $430.5K — $213.54 — $216.28 — $12.16B — 27.65 $7.78 —
Crane  CR $188.39 —
+0.29
$10.83B — $230.42K — $186.81 — $189.76 — $10.83B — 38.29 $4.92 —
Smiths Group plc  SMGZY $31.31 —
+2.25
$10.34B — $1.49K — $30.84 — $31.31 — $10.34B — 25.87 $1.21 —
Regal Rexnord  RRX $146.51 —
-0.33
$9.72B — $1.1M — $145.6 — $149.14 — $9.72B — 41.85 $3.5 —
Daifuku  DFKCY $13 —
+0.7
$9.56B — $1.64K — $13 — $13.18 — $9.56B — 24.07 $0.54 —
A. O. Smith  AOS $65.65 —
+1.52
$9.33B — $1.25M — $64.79 — $65.81 — $9.33B — 18.33 $3.58 —
Melrose Industries  MLSPF $7 —
-2.1
$9.04B — $1.55K — $6.98 — $7 — $9.04B — 0 -$0.05 —
The Weir  WEGRY $17.09 —
+2.85
$8.88B — $1 — $16.78 — $16.78 — $8.88B — 20.59 $0.83 —
Ebara Corporation  EBCOY $9.46 —
+2.49
$8.74B — $1K — $9.33 — $9.46 — $8.74B — 17.51 $0.54 —
Generac  GNRC $142.41 —
+0.07
$8.41B — $1M — $140.75 — $143.41 — $8.41B — 24.81 $5.74 —
Watts Water  WTS $245.95 —
-0.51
$8.21B — $116.9K — $245.17 — $249.51 — $8.21B — 28.17 $8.73 —
Donaldson Company  DCI $69.57 —
-0.53
$8.11B — $430.73K — $69.24 — $70.28 — $8.11B — 23.26 $2.99 —
SPX  SPXC $167.11 —
+0.37
$7.81B — $304.7K — $165.36 — $168.47 — $7.81B — 38.41 $4.35 —
The Middleby  MIDD $144.94 —
+0.13
$7.75B — $1.02M — $143.83 — $146.54 — $7.75B — 18.11 $8 —
Chart Industries  GTLS $167.87 —
+3.36
$7.54B — $1.65M — $161.73 — $169.81 — $7.54B — 33.44 $5.02 —
Flowserve  FLS $53.63 —
+3.79
$7.01B — $8.63M — $51.63 — $54.06 — $7.01B — 25.06 $2.14 —
Spirax  SPXSY $42.1 —
+1.78
$6.21B — $12.18K — $41.69 — $42.62 — $6.21B — 23.92 $1.76 —
Gates Industrial  GTES $23.13 —
+1
$5.96B — $1.74M — $22.89 — $23.26 — $5.96B — 27.86 $0.83 —
Mirion  MIR $21.71 —
+0.84
$5B — $3.65M — $21.47 — $22.21 — $5B — 0 -$0.05 —
Franklin Electric  FELE $90.31 —
-1.59
$4.12B — $957.08K — $90.08 — $92.65 — $4.12B — 23.57 $3.83 —
Enpro  NPO $191.24 —
-0.25
$4.02B — $174.25K — $189.03 — $193.41 — $4.02B — 47.69 $4.01 —
Mueller Water Products  MWA $24.11 —
-0.62
$3.78B — $1.1M — $24.1 — $24.59 — $3.78B — 26.49 $0.91 —
Kadant  KAI $313.53 —
-0.17
$3.69B — $101.4K — $310.5 — $317.58 — $3.69B — 33.28 $9.42 —
THK Co., Ltd.  THKLY $13.74 —
+1.1
$3.08B — $2.33K — $13.65 — $14.05 — $3.08B — 54.96 $0.25 —
Enerpac Tool  EPAC $41.48 —
-6.03
$2.24B — $784.72K — $41.04 — $45.5 — $2.24B — 25.76 $1.61 —
Standex  SXI $158.86 —
+1.11
$1.92B — $84.74K — $156.46 — $160.8 — $1.92B — 31.51 $5.04 —
Xometry  XMTR $33.63 —
+0.69
$1.7B — $632.53K — $32.7 — $34.2 — $1.7B — 0 -$0.99 —
American Superconductor  AMSC $36.44 —
-0.65
$1.59B — $1.53M — $35.76 — $37.89 — $1.59B — 227.75 $0.16 —
Power  PSIX $66.74 —
-1.87
$1.54B — $1.2M — $63.33 — $69.34 — $1.54B — 18.90 $3.53 —
Tennant Company  TNC $77.7 —
+0.12
$1.45B — $111.32K — $77.29 — $78.66 — $1.45B — 21.70 $3.58 —
Hillenbrand  HI $20.42 —
-0.68
$1.44B — $305.86K — $20.21 — $21.02 — $1.44B — 0 -$3.86 —
Helios  HLIO $33.55 —
+2.82
$1.12B — $478.74K — $32.74 — $33.97 — $1.12B — 30.22 $1.11 —
The Gorman-Rupp Company  GRC $37.08 —
+0.03
$975M — $31.44K — $37.01 — $37.57 — $975M — 21.94 $1.69 —
Thermon  THR $28.21 —
+0.25
$937.79M — $129.43K — $28.04 — $28.55 — $937.79M — 17.96 $1.57 —
Kornit Digital  KRNT $19.86 —
+1.64
$900.2M — $149.57K — $19.5 — $19.99 — $900.2M — 0 -$0.18 —
China Yuchai  CYD $22.84 —
+0.44
$856.92M — $176.8K — $22.47 — $23.28 — $856.92M — 20.03 $1.14 —
ITM Power  ITMPF $1.06 —
+0.95
$653.68M — $2.5K — $1.06 — $1.06 — $653.68M — 0 -$0.09 —
Graham  GHM $50.57 —
+1.49
$553.66M — $111.96K — $49.28 — $51.28 — $553.66M — 45.55 $1.11 —
Nel ASA  NLLSF $0.26 —
+16
$479.73M — $6K — $0.25 — $0.25 — $479.73M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.46 —
-3.31
$437.76M — $6.39M — $1.43 — $1.55 — $437.76M — 0 -$1.01 —
Omega Flex  OFLX $34.38 —
-0.64
$347.04M — $87.25K — $34.05 — $35.02 — $347.04M — 20.10 $1.71 —
Luxfer  LXFR $12.17 —
+1
$331.47M — $153.02K — $12.09 — $12.38 — $331.47M — 15.60 $0.78 —
Park-Ohio  PKOH $17.91 —
+0.17
$254.85M — $67.64K — $17.53 — $18.15 — $254.85M — 6.03 $2.97 —
Taylor Devices  TAYD $45.68 —
+8.32
$143.29M — $261.77K — $42.23 — $45.68 — $143.29M — 18.27 $2.5 —
Twin Disc, Incorporated  TWIN $9.24 —
+5.12
$130.72M — $1.11M — $8.79 — $9.42 — $130.72M — 31.86 $0.29 —
Hurco Companies  HURC $18.47 —
-0.65
$120.18M — $33.23K — $17.47 — $18.98 — $120.18M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9699 —
-6.9
$95.27M — $644.23K — $0.9699 — $1.1 — $95.27M — 0 -$0.88 —
Ocean Power  OPTT $0.4899 —
-4.74
$85.44M — $3.45M — $0.4899 — $0.52 — $85.44M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
+0.3
$48.78M — $15K — $0.1 — $0.1 — $48.78M — 0 -$0.01 —
TPI Composites  TPIC $0.9 —
-5.31
$43.6M — $4.44M — $0.9 — $1.02 — $43.6M — 0 -$4.15 —
Broadwind  BWEN $1.85 —
-2.63
$41.97M — $67.58K — $1.81 — $1.89 — $41.97M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.98 —
-5.03
$34.44M — $109.96K — $1.95 — $2.09 — $34.44M — 1.73 $1.14 —
EnWave  NWVCF $0.2899 —
0
$32.22M — $3.1K — $0.2999 — $0.2999 — $32.22M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
0
$26.26M — $750 — $0.22 — $0.22 — $26.26M — 0 -$0.19 —
CVD Equipment  CVV $2.86 —
-0.69
$19.68M — $38.89K — $2.83 — $3 — $19.68M — 0 -$0.01 —
Clean Energy  CETY $0.25 —
-3.08
$15.59M — $216.89K — $0.25 — $0.26 — $15.59M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-10.38
$6.73M — $759.03K — $0.02 — $0.02999 — $6.73M — 0 $0 —
Ameritek Ventures  ATVK $0.0086 —
+32.31
$5.27M — $1.61M — $0.006199 — $0.0088 — $5.27M — 0.86 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $9K — $0.0079 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.0074 —
+5.71
$1.76M — $520K — $0.006499 — $0.008 — $1.76M — 0 -$40.46 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $585 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь