$3.53T
Общая капитализация
$285.77B
Общий объем
BTC 58.50%     ETH 11.61%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (253)
Специализированное промышленное оборудование (253)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $306.46
+0.74
$323.73B $1.09M $302.5 $308.33 $323.73B 41.08 $7.47
Siemens Aktiengesellschaft  SIEGY $140.32
+0.44
$220.17B $4.95K $139.16 $140.81 $220.17B 24.66 $5.7
Schneider Electric S.E.  SBGSY $55.47
+1.48
$158B $3.73K $54.95 $55.56 $158B 29.98 $1.85
Eaton  ETN $389.06
+3
$151.51B $818.47K $376.66 $389.37 $151.51B 39.19 $9.93
Mitsubishi Heavy Industries  MHVYF $30.5
-1.29
$102.41B $5.92K $29.78 $30 $102.41B 64.89 $0.47
Siemens Energy AG  SMNEY $123.65
+1.61
$98.37B $3.37K $120.79 $123.65 $98.37B 98.92 $1.25
Parker-Hannifin  PH $766.27
-0.35
$96.97B $179.97K $757.5 $770.3 $96.97B 28.28 $27.09
Atlas Copco AB (publ)  ATLKY $16.36
-2.56
$77.67B $11.37K $16.34 $16.59 $77.67B 27.26 $0.6
Atlas Copco AB (publ)  ATLCY $14.46
-2.69
$77.6B $1.2K $14.47 $14.64 $77.6B 24.09 $0.6
Emerson Electric  EMR $132.74
-3.63
$74.7B $1.57M $128.51 $135.33 $74.7B 34.12 $3.89
Illinois Tool Works  ITW $243.83
-0.44
$70.74B $165.47K $243.53 $246.44 $70.74B 23.65 $10.31
Cummins  CMI $436.56
+1.82
$60.15B $234.64K $427.5 $436.56 $60.15B 20.47 $21.32
AMETEK  AME $197.97
-0.05
$45.57B $168.92K $197.01 $199.69 $45.57B 31.22 $6.34
Rockwell Automation  ROK $360.23
+0.11
$40.5B $197.1K $354.11 $362.15 $40.5B 42.23 $8.53
Sandvik AB (publ)  SDVKY $30.16
+3.29
$38.38B $3.49K $30 $30.16 $38.38B 24.32 $1.24
Xylem  XYL $149.63
-0.04
$36.43B $134.54K $149.11 $151 $36.43B 38.56 $3.88
Otis Worldwide  OTIS $90.92
+0.24
$35.43B $283.86K $90.56 $91.93 $35.43B 26.82 $3.39
KONE Oyj  KNYJY $33.41
+0.85
$34.64B $100 $33.41 $33.41 $34.64B 31.51 $1.06
WEG  WEGZY $7.92
-0.25
$33.23B $81.31K $7.9 $8.01 $33.23B 27.31 $0.29
Ingersoll Rand  IR $77.91
+0.87
$30.78B $704.07K $77.3 $78.35 $30.78B 57.71 $1.35
Fanuc Corporation  FANUY $16.42
-0.91
$30.64B $17.66K $15.73 $16.43 $30.64B 29.85 $0.55
Dover  DOV $178.59
+0.2
$24.49B $104.31K $177.2 $179.91 $24.49B 23.25 $7.68
Vestas Wind Systems A/S  VWDRY $7.58
+14.16
$22.77B $20.75K $7.44 $7.6 $22.77B 26.13 $0.29
SMC Corporation  SMECF $354.25
-0.13
$22.42B $2 $338 $338 $22.42B 22.33 $15.86
SMC  SMCAY $17.6
-3.24
$22.28B $12.58K $17.49 $17.6 $22.28B 22.27 $0.79
IHI Corporation  IHICY $20.23
-10.01
$21.43B $217 $19.8 $19.8 $21.43B 29.31 $0.69
Alfa Laval AB (publ)  ALFVY $46.95
+1.4
$19.84B $600 $46.67 $47.07 $19.84B 22.14 $2.12
Wärtsilä Oyj Abp  WRTBY $6.25
-3.55
$18.39B $450 $6.2 $6.25 $18.39B 27.17 $0.23
Pentair  PNR $106.32
-0.8
$17.4B $77.59K $105.95 $107.78 $17.4B 27.05 $3.93
Nidec  NJDCY $3.5
+12.18
$17.34B $71.14K $3.15 $3.6 $17.34B 15.21 $0.23
ITT  ITT $186.61
+0.42
$14.56B $65.48K $183.83 $188.09 $14.56B 31.15 $5.99
Graco  GGG $81.52
-0.2
$13.52B $68.39K $81.09 $82.4 $13.52B 27.82 $2.93
Kawasaki Heavy Industries, Ltd.  KWHIY $31.15
-1.39
$13.02B $151 $30.71 $31.15 $13.02B 22.90 $1.36
Nordson  NDSN $230.28
-0.02
$12.94B $43.02K $227.94 $231.76 $12.94B 28.96 $7.95
VAT Group AG  VACNY $41.67
+2.76
$12.54B $2.87K $41.14 $41.78 $12.54B 45.29 $0.92
IDEX  IEX $167.31
-0.33
$12.52B $63.01K $167 $169.56 $12.52B 26.43 $6.33
Ebara Corporation  EBCOY $13.37
-0.15
$12.34B $360 $13.47 $13.5 $12.34B 25.71 $0.52
Daifuku  DFKCY $16.07
-2.61
$11.82B $500 $16.07 $16.07 $11.82B 31.50 $0.51
Smiths Group plc  SMGZY $33.67
-0.33
$10.9B $500 $33.67 $33.67 $10.9B 31.76 $1.06
Crane  CR $189.19
+0.53
$10.9B $26.89K $187.28 $189.19 $10.9B 34.58 $5.47
SPX  SPXC $215.01
+0.71
$10.71B $27.89K $213.02 $218.48 $10.71B 45.84 $4.69
Melrose Industries  MLSPF $8
-2.79
$10.09B $200 $8.48 $8.48 $10.09B 25.00 $0.32
Donaldson Company  DCI $85.03
+0.54
$9.85B $57.8K $84.73 $86 $9.85B 27.87 $3.05
The Weir  WEGRY $18.72
-6.4
$9.72B $20 $18.72 $18.72 $9.72B 24.00 $0.78
Generac  GNRC $157.58
+0.63
$9.25B $84.95K $156.1 $159.4 $9.25B 30.07 $5.24
Watts Water  WTS $275.26
+0.21
$9.18B $22.45K $271.1 $278.06 $9.18B 29.59 $9.3
Flowserve  FLS $70.21
+0.97
$9.18B $294.66K $69.66 $70.99 $9.18B 20.40 $3.44
A. O. Smith  AOS $65.34
+0.28
$9.1B $225.8K $65.14 $65.85 $9.1B 17.61 $3.71
Chart Industries  GTLS $199.65
+0.08
$8.97B $172.64K $199.4 $199.78 $8.97B 226.87 $0.88
Regal Rexnord  RRX $134.77
-0.32
$8.95B $52.53K $134.32 $136.55 $8.95B 34.73 $3.88
Mirion  MIR $28.71
+3.2
$7.19B $668.39K $27.85 $28.74 $7.19B 261.00 $0.11
Spirax  SPXSY $46.33
+1.76
$6.83B $16.96K $46.32 $46.41 $6.83B 31.95 $1.45
The Middleby  MIDD $120.72
-1.15
$6.12B $264.94K $120.52 $122.82 $6.12B 15.35 $7.86
Gates Industrial  GTES $21.73
+1.16
$5.61B $236.13K $21.32 $21.84 $5.61B 23.87 $0.91
Enpro  NPO $225.68
+2.67
$4.71B $41.47K $219.92 $225.68 $4.71B 56.42 $4
Franklin Electric  FELE $94.28
+0.69
$4.2B $31.48K $94.14 $95.71 $4.2B 30.70 $3.07
Mueller Water Products  MWA $25.79
-0.08
$4.03B $102.98K $25.69 $26.13 $4.03B 27.43 $0.94
Kadant  KAI $271.51
-0.74
$3.2B $10.01K $270.86 $274.91 $3.2B 31.42 $8.64
Xometry  XMTR $61.68
-1.5
$3.13B $317.29K $60.2 $63.38 $3.13B 0 -$1.23
Standex  SXI $230.66
+0.71
$2.79B $11.86K $227.47 $232.2 $2.79B 52.90 $4.36
American Superconductor  AMSC $58.3
+3.57
$2.63B $178.95K $56.08 $58.61 $2.63B 145.74 $0.4
Hillenbrand  HI $31.63
+0.19
$2.23B $229.03K $31.61 $31.65 $2.23B 0 -$0.29
Enerpac Tool  EPAC $40.89
+1.16
$2.17B $20.08K $40.44 $41.1 $2.17B 24.05 $1.7
Power  PSIX $86.96
+3.43
$2B $214.36K $85.4 $91 $2B 18.07 $4.81
Helios  HLIO $57.48
+3.62
$1.91B $67.99K $54.9 $57.58 $1.91B 55.26 $1.04
Tennant Company  TNC $75.82
+0.7
$1.4B $12.06K $74.82 $76.76 $1.4B 23.61 $3.21
China Yuchai  CYD $36.98
+3.91
$1.39B $49.94K $35.76 $37 $1.39B 21.75 $1.7
The Gorman-Rupp Company  GRC $45.08
+0.94
$1.19B $6.31K $44.53 $45.13 $1.19B 23.60 $1.91
Ballard Power Systems  BLDP $3.58
+6.08
$1.08B $1.48M $3.37 $3.59 $1.08B 0 -$0.99
Thermon  THR $28.95
+2.08
$957.23M $35.81K $27.71 $29.06 $957.23M 18.32 $1.58
ITM Power  ITMPF $1.1
+3.77
$694.14M $200 $1.1 $1.1 $694.14M 0 -$0.1
Graham  GHM $62.83
+1.39
$689.61M $10.8K $61.61 $63.38 $689.61M 49.86 $1.26
Kornit Digital  KRNT $12.48
-6.41
$573.51M $123.8K $12.46 $13.55 $573.51M 0 -$0.25
Babcock & Wilcox Enterprises  BW $4.91
+31.28
$496.39M $17.88M $4.74 $5.55 $496.39M 0 -$0.73
Nel ASA  NLLSF $0.2099
-1.41
$395.34M $60.79K $0.2099 $0.2099 $395.34M 0 -$0.03
Luxfer  LXFR $12.55
+1.54
$335.35M $20.69K $12.29 $12.67 $335.35M 20.91 $0.6
Park-Ohio  PKOH $19.66
-1.26
$283.01M $1.9K $19.66 $19.66 $283.01M 7.33 $2.68
Omega Flex  OFLX $27.17
+0.44
$274.26M $3.9K $27 $27.35 $274.26M 17.08 $1.59
Twin Disc, Incorporated  TWIN $15.14
-5.37
$217.87M $15.64K $14.68 $15.68 $217.87M 0 -$0.14
Amaero  AMROF $0.1799
+5.82
$167.97M $34.77K $0.1799 $0.1799 $167.97M 0 -$0.03
Taylor Devices  TAYD $46.88
+3.49
$147.55M $710 $46.88 $46.88 $147.55M 17.23 $2.72
Hurco Companies  HURC $17.37
+3.09
$111.21M $4.46K $16.6 $17.4 $111.21M 0 -$2.1
Clean Energy  CETY $1.44
-6.07
$100.95M $65.22K $1.38 $1.56 $100.95M 0 -$1.05
Ocean Power  OPTT $0.46
+7.42
$84.53M $2M $0.44 $0.46 $84.53M 0 -$0.16
Ameritek Ventures  ATVK $0.006599
0
$72.26M $11K $0.006599 $0.006599 $72.26M 0.66 $0.01
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
Broadwind  BWEN $2.07
-1.9
$47.7M $190.22K $2.05 $2.17 $47.7M 0 -$0.1
dynaCERT  DYFSF $0.08999
0
$46.62M $3K $0.08999 $0.08999 $46.62M 0 -$0.01
EnWave  NWVCF $0.25
-0.08
$29.65M $4K $0.25 $0.25 $29.65M 0 -$0.01
CVD Equipment  CVV $3.87
+4.3
$26.63M $14.84K $3.63 $3.96 $26.63M 0 -$0.05
Aura Systems  AUSI $0.19
+5.68
$23.99M $500 $0.19 $0.19 $23.99M 0 -$0.05
NewHydrogen  NEWH $0.02999
0
$20.79M $118.95K $0.02999 $0.02999 $20.79M 0 $0
Cavitation  CVAT $0.07
+5.42
$20.24M $211.77K $0.07 $0.07 $20.24M 0 $0
Greenland Technologies Holding Corporation  GTEC $0.9899
-9.95
$17.15M $106.07K $0.9899 $1.09 $17.15M 1.79 $0.55
American Power  APGI $0.01
0
$11.2M $74.6K $0.007799 $0.01 $11.2M 0 -$0.08
Rosinbomb  ROSN $0.02
-7.51
$7.11M $41.2K $0.01 $0.02 $7.11M 0 -$0.02
Novus Robotics  NRBT $0.04
+10.5
$1.37M $16K $0.04 $0.04 $1.37M 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Rouchon Industries  RCHN $0.04
0
$826.41K $800 $0.04 $0.04 $826.41K 2.99 $0.01
WaterPure  WPUR $0.002299
+43.75
$791.15K $5K $0.002299 $0.002299 $791.15K 0 -$0.12
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀