Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (253)

Все биржи

Промышленность (253)

Специализированное промышленное оборудование (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$306.46 —	+0.74	$323.73B —	$1.09M —	$302.5 —	$308.33 —	$323.73B —	41.08	$7.47 —
Siemens Aktiengesellschaft SIEGY	$140.32 —	+0.44	$220.17B —	$4.95K —	$139.16 —	$140.81 —	$220.17B —	24.66	$5.7 —
Schneider Electric S.E. SBGSY	$55.47 —	+1.48	$158B —	$3.73K —	$54.95 —	$55.56 —	$158B —	29.98	$1.85 —
Eaton ETN	$389.06 —	+3	$151.51B —	$818.47K —	$376.66 —	$389.37 —	$151.51B —	39.19	$9.93 —
Mitsubishi Heavy Industries MHVYF	$30.5 —	-1.29	$102.41B —	$5.92K —	$29.78 —	$30 —	$102.41B —	64.89	$0.47 —
Siemens Energy AG SMNEY	$123.65 —	+1.61	$98.37B —	$3.37K —	$120.79 —	$123.65 —	$98.37B —	98.92	$1.25 —
Parker-Hannifin PH	$766.27 —	-0.35	$96.97B —	$179.97K —	$757.5 —	$770.3 —	$96.97B —	28.28	$27.09 —
Atlas Copco AB (publ) ATLKY	$16.36 —	-2.56	$77.67B —	$11.37K —	$16.34 —	$16.59 —	$77.67B —	27.26	$0.6 —
Atlas Copco AB (publ) ATLCY	$14.46 —	-2.69	$77.6B —	$1.2K —	$14.47 —	$14.64 —	$77.6B —	24.09	$0.6 —
Emerson Electric EMR	$132.74 —	-3.63	$74.7B —	$1.57M —	$128.51 —	$135.33 —	$74.7B —	34.12	$3.89 —
Illinois Tool Works ITW	$243.83 —	-0.44	$70.74B —	$165.47K —	$243.53 —	$246.44 —	$70.74B —	23.65	$10.31 —
Cummins CMI	$436.56 —	+1.82	$60.15B —	$234.64K —	$427.5 —	$436.56 —	$60.15B —	20.47	$21.32 —
AMETEK AME	$197.97 —	-0.05	$45.57B —	$168.92K —	$197.01 —	$199.69 —	$45.57B —	31.22	$6.34 —
Rockwell Automation ROK	$360.23 —	+0.11	$40.5B —	$197.1K —	$354.11 —	$362.15 —	$40.5B —	42.23	$8.53 —
Sandvik AB (publ) SDVKY	$30.16 —	+3.29	$38.38B —	$3.49K —	$30 —	$30.16 —	$38.38B —	24.32	$1.24 —
Xylem XYL	$149.63 —	-0.04	$36.43B —	$134.54K —	$149.11 —	$151 —	$36.43B —	38.56	$3.88 —
Otis Worldwide OTIS	$90.92 —	+0.24	$35.43B —	$283.86K —	$90.56 —	$91.93 —	$35.43B —	26.82	$3.39 —
KONE Oyj KNYJY	$33.41 —	+0.85	$34.64B —	$100 —	$33.41 —	$33.41 —	$34.64B —	31.51	$1.06 —
WEG WEGZY	$7.92 —	-0.25	$33.23B —	$81.31K —	$7.9 —	$8.01 —	$33.23B —	27.31	$0.29 —
Ingersoll Rand IR	$77.91 —	+0.87	$30.78B —	$704.07K —	$77.3 —	$78.35 —	$30.78B —	57.71	$1.35 —
Fanuc Corporation FANUY	$16.42 —	-0.91	$30.64B —	$17.66K —	$15.73 —	$16.43 —	$30.64B —	29.85	$0.55 —
Dover DOV	$178.59 —	+0.2	$24.49B —	$104.31K —	$177.2 —	$179.91 —	$24.49B —	23.25	$7.68 —
Vestas Wind Systems A/S VWDRY	$7.58 —	+14.16	$22.77B —	$20.75K —	$7.44 —	$7.6 —	$22.77B —	26.13	$0.29 —
SMC Corporation SMECF	$354.25 —	-0.13	$22.42B —	$2 —	$338 —	$338 —	$22.42B —	22.33	$15.86 —
SMC SMCAY	$17.6 —	-3.24	$22.28B —	$12.58K —	$17.49 —	$17.6 —	$22.28B —	22.27	$0.79 —
IHI Corporation IHICY	$20.23 —	-10.01	$21.43B —	$217 —	$19.8 —	$19.8 —	$21.43B —	29.31	$0.69 —
Alfa Laval AB (publ) ALFVY	$46.95 —	+1.4	$19.84B —	$600 —	$46.67 —	$47.07 —	$19.84B —	22.14	$2.12 —
Wärtsilä Oyj Abp WRTBY	$6.25 —	-3.55	$18.39B —	$450 —	$6.2 —	$6.25 —	$18.39B —	27.17	$0.23 —
Pentair PNR	$106.32 —	-0.8	$17.4B —	$77.59K —	$105.95 —	$107.78 —	$17.4B —	27.05	$3.93 —
Nidec NJDCY	$3.5 —	+12.18	$17.34B —	$71.14K —	$3.15 —	$3.6 —	$17.34B —	15.21	$0.23 —
ITT ITT	$186.61 —	+0.42	$14.56B —	$65.48K —	$183.83 —	$188.09 —	$14.56B —	31.15	$5.99 —
Graco GGG	$81.52 —	-0.2	$13.52B —	$68.39K —	$81.09 —	$82.4 —	$13.52B —	27.82	$2.93 —
Kawasaki Heavy Industries, Ltd. KWHIY	$31.15 —	-1.39	$13.02B —	$151 —	$30.71 —	$31.15 —	$13.02B —	22.90	$1.36 —
Nordson NDSN	$230.28 —	-0.02	$12.94B —	$43.02K —	$227.94 —	$231.76 —	$12.94B —	28.96	$7.95 —
VAT Group AG VACNY	$41.67 —	+2.76	$12.54B —	$2.87K —	$41.14 —	$41.78 —	$12.54B —	45.29	$0.92 —
IDEX IEX	$167.31 —	-0.33	$12.52B —	$63.01K —	$167 —	$169.56 —	$12.52B —	26.43	$6.33 —
Ebara Corporation EBCOY	$13.37 —	-0.15	$12.34B —	$360 —	$13.47 —	$13.5 —	$12.34B —	25.71	$0.52 —
Daifuku DFKCY	$16.07 —	-2.61	$11.82B —	$500 —	$16.07 —	$16.07 —	$11.82B —	31.50	$0.51 —
Smiths Group plc SMGZY	$33.67 —	-0.33	$10.9B —	$500 —	$33.67 —	$33.67 —	$10.9B —	31.76	$1.06 —
Crane CR	$189.19 —	+0.53	$10.9B —	$26.89K —	$187.28 —	$189.19 —	$10.9B —	34.58	$5.47 —
SPX SPXC	$215.01 —	+0.71	$10.71B —	$27.89K —	$213.02 —	$218.48 —	$10.71B —	45.84	$4.69 —
Melrose Industries MLSPF	$8 —	-2.79	$10.09B —	$200 —	$8.48 —	$8.48 —	$10.09B —	25.00	$0.32 —
Donaldson Company DCI	$85.03 —	+0.54	$9.85B —	$57.8K —	$84.73 —	$86 —	$9.85B —	27.87	$3.05 —
The Weir WEGRY	$18.72 —	-6.4	$9.72B —	$20 —	$18.72 —	$18.72 —	$9.72B —	24.00	$0.78 —
Generac GNRC	$157.58 —	+0.63	$9.25B —	$84.95K —	$156.1 —	$159.4 —	$9.25B —	30.07	$5.24 —
Watts Water WTS	$275.26 —	+0.21	$9.18B —	$22.45K —	$271.1 —	$278.06 —	$9.18B —	29.59	$9.3 —
Flowserve FLS	$70.21 —	+0.97	$9.18B —	$294.66K —	$69.66 —	$70.99 —	$9.18B —	20.40	$3.44 —
A. O. Smith AOS	$65.34 —	+0.28	$9.1B —	$225.8K —	$65.14 —	$65.85 —	$9.1B —	17.61	$3.71 —
Chart Industries GTLS	$199.65 —	+0.08	$8.97B —	$172.64K —	$199.4 —	$199.78 —	$8.97B —	226.87	$0.88 —
Regal Rexnord RRX	$134.77 —	-0.32	$8.95B —	$52.53K —	$134.32 —	$136.55 —	$8.95B —	34.73	$3.88 —
Mirion MIR	$28.71 —	+3.2	$7.19B —	$668.39K —	$27.85 —	$28.74 —	$7.19B —	261.00	$0.11 —
Spirax SPXSY	$46.33 —	+1.76	$6.83B —	$16.96K —	$46.32 —	$46.41 —	$6.83B —	31.95	$1.45 —
The Middleby MIDD	$120.72 —	-1.15	$6.12B —	$264.94K —	$120.52 —	$122.82 —	$6.12B —	15.35	$7.86 —
Gates Industrial GTES	$21.73 —	+1.16	$5.61B —	$236.13K —	$21.32 —	$21.84 —	$5.61B —	23.87	$0.91 —
Enpro NPO	$225.68 —	+2.67	$4.71B —	$41.47K —	$219.92 —	$225.68 —	$4.71B —	56.42	$4 —
Franklin Electric FELE	$94.28 —	+0.69	$4.2B —	$31.48K —	$94.14 —	$95.71 —	$4.2B —	30.70	$3.07 —
Mueller Water Products MWA	$25.79 —	-0.08	$4.03B —	$102.98K —	$25.69 —	$26.13 —	$4.03B —	27.43	$0.94 —
Kadant KAI	$271.51 —	-0.74	$3.2B —	$10.01K —	$270.86 —	$274.91 —	$3.2B —	31.42	$8.64 —
Xometry XMTR	$61.68 —	-1.5	$3.13B —	$317.29K —	$60.2 —	$63.38 —	$3.13B —	0	-$1.23 —
Standex SXI	$230.66 —	+0.71	$2.79B —	$11.86K —	$227.47 —	$232.2 —	$2.79B —	52.90	$4.36 —
American Superconductor AMSC	$58.3 —	+3.57	$2.63B —	$178.95K —	$56.08 —	$58.61 —	$2.63B —	145.74	$0.4 —
Hillenbrand HI	$31.63 —	+0.19	$2.23B —	$229.03K —	$31.61 —	$31.65 —	$2.23B —	0	-$0.29 —
Enerpac Tool EPAC	$40.89 —	+1.16	$2.17B —	$20.08K —	$40.44 —	$41.1 —	$2.17B —	24.05	$1.7 —
Power PSIX	$86.96 —	+3.43	$2B —	$214.36K —	$85.4 —	$91 —	$2B —	18.07	$4.81 —
Helios HLIO	$57.48 —	+3.62	$1.91B —	$67.99K —	$54.9 —	$57.58 —	$1.91B —	55.26	$1.04 —
Tennant Company TNC	$75.82 —	+0.7	$1.4B —	$12.06K —	$74.82 —	$76.76 —	$1.4B —	23.61	$3.21 —
China Yuchai CYD	$36.98 —	+3.91	$1.39B —	$49.94K —	$35.76 —	$37 —	$1.39B —	21.75	$1.7 —
The Gorman-Rupp Company GRC	$45.08 —	+0.94	$1.19B —	$6.31K —	$44.53 —	$45.13 —	$1.19B —	23.60	$1.91 —
Ballard Power Systems BLDP	$3.58 —	+6.08	$1.08B —	$1.48M —	$3.37 —	$3.59 —	$1.08B —	0	-$0.99 —
Thermon THR	$28.95 —	+2.08	$957.23M —	$35.81K —	$27.71 —	$29.06 —	$957.23M —	18.32	$1.58 —
ITM Power ITMPF	$1.1 —	+3.77	$694.14M —	$200 —	$1.1 —	$1.1 —	$694.14M —	0	-$0.1 —
Graham GHM	$62.83 —	+1.39	$689.61M —	$10.8K —	$61.61 —	$63.38 —	$689.61M —	49.86	$1.26 —
Kornit Digital KRNT	$12.48 —	-6.41	$573.51M —	$123.8K —	$12.46 —	$13.55 —	$573.51M —	0	-$0.25 —
Babcock & Wilcox Enterprises BW	$4.91 —	+31.28	$496.39M —	$17.88M —	$4.74 —	$5.55 —	$496.39M —	0	-$0.73 —
Nel ASA NLLSF	$0.2099 —	-1.41	$395.34M —	$60.79K —	$0.2099 —	$0.2099 —	$395.34M —	0	-$0.03 —
Luxfer LXFR	$12.55 —	+1.54	$335.35M —	$20.69K —	$12.29 —	$12.67 —	$335.35M —	20.91	$0.6 —
Park-Ohio PKOH	$19.66 —	-1.26	$283.01M —	$1.9K —	$19.66 —	$19.66 —	$283.01M —	7.33	$2.68 —
Omega Flex OFLX	$27.17 —	+0.44	$274.26M —	$3.9K —	$27 —	$27.35 —	$274.26M —	17.08	$1.59 —
Twin Disc, Incorporated TWIN	$15.14 —	-5.37	$217.87M —	$15.64K —	$14.68 —	$15.68 —	$217.87M —	0	-$0.14 —
Amaero AMROF	$0.1799 —	+5.82	$167.97M —	$34.77K —	$0.1799 —	$0.1799 —	$167.97M —	0	-$0.03 —
Taylor Devices TAYD	$46.88 —	+3.49	$147.55M —	$710 —	$46.88 —	$46.88 —	$147.55M —	17.23	$2.72 —
Hurco Companies HURC	$17.37 —	+3.09	$111.21M —	$4.46K —	$16.6 —	$17.4 —	$111.21M —	0	-$2.1 —
Clean Energy CETY	$1.44 —	-6.07	$100.95M —	$65.22K —	$1.38 —	$1.56 —	$100.95M —	0	-$1.05 —
Ocean Power OPTT	$0.46 —	+7.42	$84.53M —	$2M —	$0.44 —	$0.46 —	$84.53M —	0	-$0.16 —
Ameritek Ventures ATVK	$0.006599 —	0	$72.26M —	$11K —	$0.006599 —	$0.006599 —	$72.26M —	0.66	$0.01 —
Lithium Technology LTHUQ	$0.0001 —	+900	$48.78M —	$53 —	$0 —	$0 —	$48.78M —	0	$0 —
Broadwind BWEN	$2.07 —	-1.9	$47.7M —	$190.22K —	$2.05 —	$2.17 —	$47.7M —	0	-$0.1 —
dynaCERT DYFSF	$0.08999 —	0	$46.62M —	$3K —	$0.08999 —	$0.08999 —	$46.62M —	0	-$0.01 —
EnWave NWVCF	$0.25 —	-0.08	$29.65M —	$4K —	$0.25 —	$0.25 —	$29.65M —	0	-$0.01 —
CVD Equipment CVV	$3.87 —	+4.3	$26.63M —	$14.84K —	$3.63 —	$3.96 —	$26.63M —	0	-$0.05 —
Aura Systems AUSI	$0.19 —	+5.68	$23.99M —	$500 —	$0.19 —	$0.19 —	$23.99M —	0	-$0.05 —
NewHydrogen NEWH	$0.02999 —	0	$20.79M —	$118.95K —	$0.02999 —	$0.02999 —	$20.79M —	0	$0 —
Cavitation CVAT	$0.07 —	+5.42	$20.24M —	$211.77K —	$0.07 —	$0.07 —	$20.24M —	0	$0 —
Greenland Technologies Holding Corporation GTEC	$0.9899 —	-9.95	$17.15M —	$106.07K —	$0.9899 —	$1.09 —	$17.15M —	1.79	$0.55 —
American Power APGI	$0.01 —	0	$11.2M —	$74.6K —	$0.007799 —	$0.01 —	$11.2M —	0	-$0.08 —
Rosinbomb ROSN	$0.02 —	-7.51	$7.11M —	$41.2K —	$0.01 —	$0.02 —	$7.11M —	0	-$0.02 —
Novus Robotics NRBT	$0.04 —	+10.5	$1.37M —	$16K —	$0.04 —	$0.04 —	$1.37M —	0	$0 —
BrewBilt Brewing Company BRBL	$0.0001 —	0	$946.91K —	$50K —	$0.0001 —	$0.0001 —	$946.91K —	0	$0 —
Rouchon Industries RCHN	$0.04 —	0	$826.41K —	$800 —	$0.04 —	$0.04 —	$826.41K —	2.99	$0.01 —
WaterPure WPUR	$0.002299 —	+43.75	$791.15K —	$5K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}