Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (253)

Все биржи

Промышленность (253)

Специализированное промышленное оборудование (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$306.6 —	+0.79	$323.4B —	$1.33M —	$302.5 —	$308.33 —	$323.4B —	41.04	$7.47 —
Siemens Aktiengesellschaft SIEGY	$140.73 —	+0.74	$220.43B —	$7.46K —	$139.16 —	$140.81 —	$220.43B —	24.68	$5.7 —
Schneider Electric S.E. SBGSY	$55.52 —	+1.57	$158.14B —	$4.59K —	$54.95 —	$55.56 —	$158.14B —	30.01	$1.85 —
Eaton ETN	$393.4 —	+4.15	$153.15B —	$1.11M —	$376.66 —	$394.14 —	$153.15B —	39.61	$9.93 —
Mitsubishi Heavy Industries MHVYF	$30.5 —	-1.29	$102.41B —	$5.92K —	$29.78 —	$30 —	$102.41B —	64.89	$0.47 —
Siemens Energy AG SMNEY	$123.43 —	+1.43	$98.19B —	$5.41K —	$120.79 —	$123.65 —	$98.19B —	98.74	$1.25 —
Parker-Hannifin PH	$774.22 —	+0.68	$97.97B —	$308.66K —	$757.5 —	$776.84 —	$97.97B —	28.57	$27.09 —
Atlas Copco AB (publ) ATLKY	$16.36 —	-2.56	$77.67B —	$11.37K —	$16.34 —	$16.59 —	$77.67B —	27.26	$0.6 —
Atlas Copco AB (publ) ATLCY	$14.46 —	-2.69	$77.6B —	$1.2K —	$14.47 —	$14.64 —	$77.6B —	24.09	$0.6 —
Emerson Electric EMR	$133.4 —	-3.15	$75.07B —	$2.13M —	$128.51 —	$135.33 —	$75.07B —	34.29	$3.89 —
Illinois Tool Works ITW	$245.76 —	+0.34	$71.29B —	$346.81K —	$243.03 —	$246.44 —	$71.29B —	23.83	$10.31 —
Cummins CMI	$438.72 —	+2.33	$60.45B —	$288.65K —	$427.5 —	$439.31 —	$60.45B —	20.57	$21.32 —
AMETEK AME	$199.27 —	+0.61	$45.87B —	$292.55K —	$197.01 —	$199.69 —	$45.87B —	31.42	$6.34 —
Rockwell Automation ROK	$361.39 —	+0.43	$40.63B —	$341.4K —	$354.11 —	$362.15 —	$40.63B —	42.36	$8.53 —
Sandvik AB (publ) SDVKY	$29.99 —	+2.71	$38.16B —	$3.5K —	$29.99 —	$30.16 —	$38.16B —	24.18	$1.24 —
Xylem XYL	$150.22 —	+0.35	$36.57B —	$241.96K —	$149.11 —	$151 —	$36.57B —	38.71	$3.88 —
Otis Worldwide OTIS	$91.7 —	+1.1	$35.73B —	$454.16K —	$90.56 —	$91.93 —	$35.73B —	27.04	$3.39 —
KONE Oyj KNYJY	$33.35 —	+0.66	$34.58B —	$1.1K —	$33.35 —	$33.41 —	$34.58B —	31.46	$1.06 —
WEG WEGZY	$8.05 —	+1.9	$33.78B —	$55 —	$8.05 —	$8.05 —	$33.78B —	27.75	$0.29 —
Ingersoll Rand IR	$79.23 —	+2.58	$31.3B —	$1.39M —	$77.3 —	$79.23 —	$31.3B —	58.68	$1.35 —
Fanuc Corporation FANUY	$16.36 —	-1.27	$30.53B —	$28.22K —	$15.73 —	$16.43 —	$30.53B —	29.74	$0.55 —
Dover DOV	$179.68 —	+0.81	$24.64B —	$204.07K —	$177.2 —	$179.91 —	$24.64B —	23.39	$7.68 —
Vestas Wind Systems A/S VWDRY	$7.59 —	+14.31	$22.8B —	$24.5K —	$7.44 —	$7.6 —	$22.8B —	26.17	$0.29 —
SMC Corporation SMECF	$354.25 —	-0.13	$22.42B —	$2 —	$338 —	$338 —	$22.42B —	22.33	$15.86 —
SMC SMCAY	$17.57 —	-3.41	$22.24B —	$14.68K —	$17.49 —	$17.6 —	$22.24B —	22.24	$0.79 —
IHI Corporation IHICY	$20.23 —	-10.01	$21.43B —	$217 —	$19.8 —	$19.8 —	$21.43B —	29.31	$0.69 —
Alfa Laval AB (publ) ALFVY	$46.95 —	+1.4	$19.84B —	$600 —	$46.67 —	$47.07 —	$19.84B —	22.14	$2.12 —
Wärtsilä Oyj Abp WRTBY	$6.25 —	-3.55	$18.39B —	$450 —	$6.2 —	$6.25 —	$18.39B —	27.17	$0.23 —
Pentair PNR	$107.54 —	+0.33	$17.6B —	$173.55K —	$105.86 —	$107.78 —	$17.6B —	27.36	$3.93 —
Nidec NJDCY	$3.32 —	+6.41	$16.45B —	$103.15K —	$3.14 —	$3.6 —	$16.45B —	14.43	$0.23 —
ITT ITT	$188.22 —	+1.29	$14.68B —	$95.59K —	$183.83 —	$188.49 —	$14.68B —	31.42	$5.99 —
Graco GGG	$82.55 —	+1.07	$13.69B —	$137.67K —	$81.09 —	$82.58 —	$13.69B —	28.17	$2.93 —
Nordson NDSN	$233.92 —	+1.56	$13.14B —	$81.44K —	$227.94 —	$233.92 —	$13.14B —	29.42	$7.95 —
Kawasaki Heavy Industries, Ltd. KWHIY	$31.15 —	-1.39	$13.02B —	$151 —	$30.71 —	$31.15 —	$13.02B —	22.90	$1.36 —
IDEX IEX	$168.85 —	+0.59	$12.64B —	$119.89K —	$166.5 —	$169.56 —	$12.64B —	26.67	$6.33 —
VAT Group AG VACNY	$41.67 —	+2.76	$12.54B —	$2.87K —	$41.14 —	$41.78 —	$12.54B —	45.29	$0.92 —
Ebara Corporation EBCOY	$13.37 —	-0.15	$12.34B —	$360 —	$13.47 —	$13.5 —	$12.34B —	25.71	$0.52 —
Daifuku DFKCY	$16.07 —	-2.61	$11.82B —	$500 —	$16.07 —	$16.07 —	$11.82B —	31.50	$0.51 —
Crane CR	$190.65 —	+1.31	$10.98B —	$48.91K —	$187.28 —	$190.65 —	$10.98B —	34.85	$5.47 —
SPX SPXC	$218.83 —	+2.5	$10.91B —	$80.88K —	$213.02 —	$218.83 —	$10.91B —	46.65	$4.69 —
Smiths Group plc SMGZY	$33.67 —	-0.33	$10.9B —	$500 —	$33.67 —	$33.67 —	$10.9B —	31.76	$1.06 —
Melrose Industries MLSPF	$8 —	-2.79	$10.09B —	$200 —	$8.48 —	$8.48 —	$10.09B —	25.00	$0.32 —
Donaldson Company DCI	$85.73 —	+1.37	$9.93B —	$119.33K —	$84.73 —	$86 —	$9.93B —	28.10	$3.05 —
The Weir WEGRY	$18.89 —	-5.55	$9.81B —	$32 —	$18.72 —	$18.89 —	$9.81B —	24.21	$0.78 —
Generac GNRC	$160.69 —	+2.62	$9.43B —	$231.19K —	$156.1 —	$160.69 —	$9.43B —	30.66	$5.24 —
Watts Water WTS	$278.6 —	+1.42	$9.29B —	$42.29K —	$271.1 —	$278.6 —	$9.29B —	29.95	$9.3 —
Flowserve FLS	$70.66 —	+1.62	$9.24B —	$542.23K —	$69.66 —	$70.99 —	$9.24B —	20.53	$3.44 —
Regal Rexnord RRX	$139.11 —	+2.89	$9.24B —	$181.63K —	$133.89 —	$139.39 —	$9.24B —	35.85	$3.88 —
A. O. Smith AOS	$66.02 —	+1.33	$9.19B —	$389.03K —	$65.11 —	$66.04 —	$9.19B —	17.79	$3.71 —
Chart Industries GTLS	$199.67 —	+0.09	$8.98B —	$249.48K —	$199.4 —	$199.78 —	$8.98B —	226.89	$0.88 —
Mirion MIR	$28.45 —	+2.26	$7.13B —	$1.03M —	$27.85 —	$28.74 —	$7.13B —	258.63	$0.11 —
Spirax SPXSY	$46.33 —	+1.76	$6.83B —	$16.96K —	$46.32 —	$46.41 —	$6.83B —	31.95	$1.45 —
The Middleby MIDD	$124.03 —	+1.56	$6.29B —	$567.75K —	$120.07 —	$124.21 —	$6.29B —	15.77	$7.86 —
Gates Industrial GTES	$21.75 —	+1.23	$5.62B —	$668.82K —	$21.32 —	$21.84 —	$5.62B —	23.89	$0.91 —
Enpro NPO	$228.4 —	+3.9	$4.77B —	$62.33K —	$219.92 —	$228.64 —	$4.77B —	57.10	$4 —
Franklin Electric FELE	$95.28 —	+1.76	$4.24B —	$52.82K —	$94.04 —	$95.71 —	$4.24B —	31.03	$3.07 —
Mueller Water Products MWA	$25.86 —	+0.19	$4.04B —	$273.9K —	$25.69 —	$26.13 —	$4.04B —	27.51	$0.94 —
Kadant KAI	$272.52 —	-0.37	$3.21B —	$22.78K —	$268.78 —	$274.91 —	$3.21B —	31.54	$8.64 —
Xometry XMTR	$62.46 —	-0.26	$3.17B —	$438.9K —	$60.2 —	$63.38 —	$3.17B —	0	-$1.23 —
Standex SXI	$230.61 —	+0.69	$2.79B —	$23.9K —	$227.47 —	$232.2 —	$2.79B —	52.89	$4.36 —
American Superconductor AMSC	$59.23 —	+5.22	$2.67B —	$282.87K —	$56.08 —	$59.39 —	$2.67B —	148.07	$0.4 —
Hillenbrand HI	$31.65 —	+0.25	$2.23B —	$380.48K —	$31.61 —	$31.65 —	$2.23B —	0	-$0.29 —
Enerpac Tool EPAC	$41.15 —	+1.79	$2.18B —	$55.61K —	$40.44 —	$41.25 —	$2.18B —	24.20	$1.7 —
Power PSIX	$90.14 —	+7.22	$2.08B —	$303.15K —	$85.4 —	$91 —	$2.08B —	18.74	$4.81 —
Helios HLIO	$58.6 —	+5.63	$1.94B —	$211.85K —	$54.9 —	$58.8 —	$1.94B —	56.34	$1.04 —
China Yuchai CYD	$37.31 —	+4.83	$1.4B —	$72.78K —	$35.76 —	$37.6 —	$1.4B —	21.94	$1.7 —
Tennant Company TNC	$75.58 —	+0.39	$1.4B —	$39.52K —	$74.6 —	$76.76 —	$1.4B —	23.54	$3.21 —
The Gorman-Rupp Company GRC	$45.25 —	+1.31	$1.19B —	$14.43K —	$44.53 —	$45.25 —	$1.19B —	23.68	$1.91 —
Ballard Power Systems BLDP	$3.58 —	+6.28	$1.08B —	$3.17M —	$3.37 —	$3.63 —	$1.08B —	0	-$0.99 —
Thermon THR	$29.22 —	+3.03	$966.16M —	$86.1K —	$27.71 —	$29.31 —	$966.16M —	18.49	$1.58 —
Graham GHM	$63.93 —	+3.17	$701.71M —	$42.75K —	$61.78 —	$64.22 —	$701.71M —	50.73	$1.26 —
ITM Power ITMPF	$1.1 —	+3.77	$694.14M —	$200 —	$1.1 —	$1.1 —	$694.14M —	0	-$0.1 —
Kornit Digital KRNT	$12.33 —	-7.51	$566.84M —	$295.37K —	$11.93 —	$13.55 —	$566.84M —	0	-$0.25 —
Babcock & Wilcox Enterprises BW	$5.05 —	+35.03	$510.54M —	$21.58M —	$4.74 —	$5.55 —	$510.54M —	0	-$0.73 —
Nel ASA NLLSF	$0.2099 —	-1.41	$395.34M —	$60.79K —	$0.2099 —	$0.2099 —	$395.34M —	0	-$0.03 —
Luxfer LXFR	$12.61 —	+2.02	$336.96M —	$39.57K —	$12.29 —	$12.67 —	$336.96M —	21.01	$0.6 —
Park-Ohio PKOH	$19.66 —	-1.26	$283.01M —	$1.9K —	$19.66 —	$19.66 —	$283.01M —	7.33	$2.68 —
Omega Flex OFLX	$27.17 —	+0.44	$274.26M —	$3.9K —	$27 —	$27.35 —	$274.26M —	17.08	$1.59 —
Twin Disc, Incorporated TWIN	$15.7 —	-1.88	$225.93M —	$32.6K —	$14.68 —	$15.83 —	$225.93M —	0	-$0.14 —
Amaero AMROF	$0.1799 —	+5.82	$167.97M —	$34.77K —	$0.1799 —	$0.1799 —	$167.97M —	0	-$0.03 —
Taylor Devices TAYD	$46.88 —	+3.49	$147.55M —	$710 —	$46.88 —	$46.88 —	$147.55M —	17.23	$2.72 —
Hurco Companies HURC	$17.37 —	+3.09	$111.21M —	$4.46K —	$16.6 —	$17.4 —	$111.21M —	0	-$2.1 —
Clean Energy CETY	$1.47 —	-3.92	$103.26M —	$96.57K —	$1.38 —	$1.56 —	$103.26M —	0	-$1.05 —
Ameritek Ventures ATVK	$0.0079 —	+19.7	$86.5M —	$11.56K —	$0.006599 —	$0.0079 —	$86.5M —	0.78	$0.01 —
Ocean Power OPTT	$0.46 —	+7.51	$84.61M —	$3.09M —	$0.44 —	$0.4699 —	$84.61M —	0	-$0.16 —
Lithium Technology LTHUQ	$0.0001 —	+900	$48.78M —	$53 —	$0 —	$0 —	$48.78M —	0	$0 —
Broadwind BWEN	$2.09 —	-0.95	$48.16M —	$203.18K —	$2.05 —	$2.17 —	$48.16M —	0	-$0.1 —
dynaCERT DYFSF	$0.08999 —	0	$46.62M —	$3K —	$0.08999 —	$0.08999 —	$46.62M —	0	-$0.01 —
EnWave NWVCF	$0.25 —	-0.08	$29.65M —	$4K —	$0.25 —	$0.25 —	$29.65M —	0	-$0.01 —
CVD Equipment CVV	$3.68 —	-0.94	$25.29M —	$23.45K —	$3.63 —	$3.96 —	$25.29M —	0	-$0.05 —
Aura Systems AUSI	$0.19 —	+5.68	$23.99M —	$500 —	$0.19 —	$0.19 —	$23.99M —	0	-$0.05 —
Cavitation CVAT	$0.08 —	+15.81	$22.24M —	$239.83K —	$0.07 —	$0.08 —	$22.24M —	0	$0 —
NewHydrogen NEWH	$0.02999 —	+2.79	$21.37M —	$362.61K —	$0.02999 —	$0.02999 —	$21.37M —	0	$0 —
Greenland Technologies Holding Corporation GTEC	$0.9899 —	-9.79	$17.18M —	$131K —	$0.9899 —	$1.09 —	$17.18M —	1.79	$0.55 —
American Power APGI	$0.008 —	+2.04	$8.96M —	$3K —	$0.008 —	$0.008 —	$8.96M —	0	-$0.08 —
Rosinbomb ROSN	$0.02 —	-7.51	$7.11M —	$41.2K —	$0.01 —	$0.02 —	$7.11M —	0	-$0.02 —
Novus Robotics NRBT	$0.04 —	+10.5	$1.37M —	$16K —	$0.04 —	$0.04 —	$1.37M —	0	$0 —
BrewBilt Brewing Company BRBL	$0.0001 —	0	$946.91K —	$50K —	$0.0001 —	$0.0001 —	$946.91K —	0	$0 —
Rouchon Industries RCHN	$0.04 —	0	$826.41K —	$800 —	$0.04 —	$0.04 —	$826.41K —	2.99	$0.01 —
WaterPure WPUR	$0.002299 —	+43.75	$791.15K —	$5K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}