Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$84.99B
Общий объем
BTC 57.31%   •   ETH 11.82%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (208)
Все биржи
Промышленность (208)
Специализированное промышленное оборудование (208)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $307.21 —
+1.83
$325.78B — $4.14M — $303.64 — $308.43 — $325.78B — 41.12 $7.47 —
Siemens Aktiengesellschaft  SIEGY $137.76 —
+0.13
$214.98B — $15.56K — $137.82 — $139.42 — $214.98B — 24.68 $5.58 —
Schneider Electric S.E.  SBGSY $55.13 —
+0.82
$154.98B — $40.79K — $55.00 — $55.71 — $154.98B — 29.16 $1.89 —
Eaton  ETN $317.80 —
+0.59
$123.72B — $7.30M — $315.45 — $320.71 — $123.72B — 31.84 $9.98 —
Siemens Energy AG  SMNEY $141.52 —
+0.79
$121.05B — $19.49K — $140.08 — $142.18 — $121.05B — 75.27 $1.88 —
Parker-Hannifin  PH $874.81 —
+0.79
$110.70B — $1.62M — $866.80 — $875.43 — $110.70B — 31.15 $28.08 —
Atlas Copco AB (publ)  ATLKY $17.68 —
+0.68
$86.09B — $2.96K — $17.62 — $17.77 — $86.09B — 28.98 $0.61 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.1
$84.84B — $1.36K — $25.45 — $25.45 — $84.84B — 48.55 $0.52 —
Atlas Copco AB (publ)  ATLCY $15.79 —
-0.25
$83.56B — $94.00 — $15.86 — $15.97 — $83.56B — 25.88 $0.61 —
Emerson Electric  EMR $132.98 —
+1.05
$74.77B — $6.07M — $131.56 — $133.27 — $74.77B — 32.99 $4.03 —
Illinois Tool Works  ITW $250.14 —
-0.41
$72.92B — $3.00M — $248.63 — $250.76 — $72.92B — 24.26 $10.31 —
Cummins  CMI $506.72 —
+1.22
$69.95B — $986.43K — $505.52 — $514.94 — $69.95B — 26.24 $19.31 —
AMETEK  AME $203.29 —
+0.66
$46.95B — $3.54M — $201.75 — $203.57 — $46.95B — 32.06 $6.34 —
Rockwell Automation  ROK $395.87 —
+1.09
$44.51B — $1.73M — $391.62 — $396.44 — $44.51B — 51.54 $7.68 —
Sandvik AB (publ)  SDVKY $31.79 —
-0.03
$39.88B — $9.78K — $31.61 — $31.97 — $39.88B — 25.03 $1.27 —
WEG  WEGZY $8.89 —
-3.1
$37.32B — $5.46K — $8.95 — $9.25 — $37.32B — 31.76 $0.28 —
KONE Oyj  KNYJY $35.30 —
+0.6
$36.56B — $3.07K — $35.27 — $35.40 — $36.56B — 32.68 $1.08 —
Fanuc Corporation  FANUY $18.42 —
+0.38
$34.38B — $33.02K — $18.30 — $18.49 — $34.38B — 34.11 $0.54 —
Otis Worldwide  OTIS $87.06 —
-0.33
$34.17B — $2.71M — $86.74 — $87.38 — $34.17B — 25.68 $3.39 —
Xylem  XYL $138.07 —
+1.01
$33.62B — $1.00M — $136.38 — $138.22 — $33.62B — 35.58 $3.88 —
Ingersoll Rand  IR $79.28 —
+0.55
$31.51B — $6.44M — $78.31 — $79.55 — $31.51B — 58.72 $1.35 —
Vestas Wind Systems A/S  VWDRY $9.01 —
+2.15
$27.18B — $22.92K — $9.00 — $9.06 — $27.18B — 25.02 $0.36 —
Dover  DOV $196.21 —
+0.07
$26.91B — $2.52M — $195.12 — $197.25 — $26.91B — 25.58 $7.67 —
Weichai Power  WEICF $2.53 —
+2.43
$23.50B — $100.00 — $2.65 — $2.65 — $23.50B — 13.31 $0.19 —
SMC  SMCAY $17.05 —
-1.96
$21.54B — $9.72K — $17.05 — $17.12 — $21.54B — 21.58 $0.79 —
Wärtsilä Oyj Abp  WRTBY $6.93 —
-2.26
$20.48B — $375.00 — $7.14 — $7.14 — $20.48B — 28.87 $0.24 —
Alfa Laval AB (publ)  ALFVY $49.52 —
+1.1
$20.47B — $6.63K — $49.45 — $49.61 — $20.47B — 22.82 $2.17 —
IHI Corporation  IHICY $17.76 —
+0.81
$18.83B — $1.42K — $17.77 — $17.77 — $18.83B — 22.48 $0.79 —
Pentair  PNR $103.87 —
+0.45
$17.03B — $904.15K — $102.69 — $103.88 — $17.03B — 26.43 $3.93 —
ITT  ITT $176.50 —
+1.65
$15.19B — $658.34K — $172.81 — $176.57 — $15.19B — 29.51 $5.98 —
Nidec  NJDCY $3.01 —
-4.75
$14.74B — $20.67K — $3.16 — $3.60 — $14.74B — 17.70 $0.17 —
VAT Group AG  VACNY $48.03 —
-0.17
$14.44B — $200.00 — $47.92 — $47.93 — $14.44B — 51.09 $0.94 —
Graco  GGG $82.68 —
-0.52
$13.71B — $679.61K — $82.06 — $83.13 — $13.71B — 28.21 $2.93 —
Nordson  NDSN $240.38 —
+0.86
$13.42B — $1.79M — $238.59 — $242.67 — $13.42B — 28.24 $8.51 —
IDEX  IEX $177.78 —
+0.16
$13.38B — $523.43K — $176.47 — $179.03 — $13.38B — 28.17 $6.31 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.10 —
-1.06
$11.74B — $2.12K — $27.95 — $28.19 — $11.74B — 18.98 $1.48 —
Daifuku  DFKCY $15.59 —
+1.5
$11.50B — $3.64K — $15.47 — $15.61 — $11.50B — 30.56 $0.51 —
Crane  CR $187.00 —
+0.74
$10.77B — $217.23K — $185.03 — $188.28 — $10.77B — 34.12 $5.48 —
Donaldson Company  DCI $92.61 —
+0.67
$10.73B — $656.22K — $91.86 — $92.72 — $10.73B — 28.85 $3.21 —
Ebara Corporation  EBCOY $11.55 —
+0.79
$10.56B — $350.00 — $11.29 — $11.49 — $10.56B — 22.64 $0.51 —
Smiths Group plc  SMGZY $32.57 —
+0.31
$10.38B — $2.08K — $32.50 — $32.80 — $10.38B — 30.15 $1.08 —
Melrose Industries  MLSPF $8.02 —
+6.93
$10.18B — $295.00 — $7.95 — $8.01 — $10.18B — 24.30 $0.33 —
SPX  SPXC $203.17 —
-3.41
$10.13B — $626.34K — $202.95 — $214.00 — $10.13B — 43.31 $4.69 —
The Weir  WEGRY $19.50 —
+0.41
$10.12B — $2.56K — $19.48 — $19.55 — $10.12B — 24.37 $0.80 —
A. O. Smith  AOS $68.01 —
-0.26
$9.53B — $1.00M — $67.71 — $68.50 — $9.53B — 18.33 $3.71 —
Watts Water  WTS $279.85 —
-0.43
$9.33B — $116.72K — $277.71 — $282.86 — $9.33B — 28.91 $9.68 —
Regal Rexnord  RRX $139.99 —
-0.67
$9.29B — $620.22K — $139.41 — $142.31 — $9.29B — 36.26 $3.86 —
Flowserve  FLS $71.06 —
+2.07
$9.29B — $923.03K — $69.72 — $71.09 — $9.29B — 20.65 $3.44 —
Chart Industries  GTLS $205.91 —
+0.2
$9.26B — $605.06K — $205.83 — $206.15 — $9.26B — 231.35 $0.89 —
Generac  GNRC $138.94 —
+1.42
$8.15B — $2.83M — $137.31 — $144.78 — $8.15B — 26.51 $5.24 —
The Middleby  MIDD $147.64 —
-0.4
$7.48B — $1.14M — $146.21 — $148.46 — $7.48B — 0 -$3.96 —
Spirax  SPXSY $45.63 —
+1.69
$6.76B — $4.00 — $45.37 — $45.37 — $6.76B — 31.04 $1.47 —
Mirion  MIR $23.55 —
+1.42
$5.75B — $1.58M — $23.20 — $23.82 — $5.75B — 214.09 $0.11 —
Gates Industrial  GTES $21.61 —
+0.79
$5.58B — $1.18M — $21.42 — $21.68 — $5.58B — 23.74 $0.91 —
Enpro  NPO $207.11 —
+0.85
$4.36B — $116.37K — $204.25 — $208.84 — $4.36B — 51.01 $4.06 —
Franklin Electric  FELE $97.32 —
-0.41
$4.33B — $937.48K — $96.76 — $97.84 — $4.33B — 31.70 $3.07 —
Mueller Water Products  MWA $24.49 —
-1.57
$3.83B — $1.18M — $24.48 — $24.85 — $3.83B — 20.07 $1.22 —
Kadant  KAI $288.94 —
-0.53
$3.40B — $118.84K — $284.74 — $292.00 — $3.40B — 33.44 $8.64 —
Xometry  XMTR $61.51 —
+3.76
$3.15B — $1.25M — $58.96 — $62.23 — $3.15B — 0 -$1.25 —
Standex  SXI $224.96 —
+0.48
$2.73B — $58.12K — $221.36 — $224.96 — $2.73B — 51.59 $4.36 —
Hillenbrand  HI $31.66 —
-0.09
$2.23B — $1.00M — $31.65 — $31.70 — $2.23B — 51.90 $0.61 —
Enerpac Tool  EPAC $37.23 —
+3.97
$2.01B — $959.52K — $35.47 — $37.50 — $2.01B — 22.42 $1.66 —
Helios  HLIO $54.66 —
+0.37
$1.81B — $134.38K — $54.19 — $55.09 — $1.81B — 54.11 $1.01 —
Power  PSIX $68.73 —
+5.19
$1.58B — $766.96K — $65.43 — $69.09 — $1.58B — 13.06 $5.26 —
American Superconductor  AMSC $30.65 —
+0.2
$1.46B — $920.81K — $30.29 — $31.61 — $1.46B — 82.83 $0.37 —
Tennant Company  TNC $74.58 —
-0.89
$1.38B — $145.62K — $73.78 — $74.96 — $1.38B — 25.54 $2.92 —
China Yuchai  CYD $36.27 —
-0.22
$1.36B — $79.28K — $36.00 — $37.41 — $1.36B — 21.08 $1.72 —
The Gorman-Rupp Company  GRC $49.10 —
+0.64
$1.29B — $59.19K — $48.13 — $49.21 — $1.29B — 25.70 $1.91 —
Thermon  THR $38.61 —
+0.65
$1.28B — $368.79K — $38.01 — $39.25 — $1.28B — 22.06 $1.75 —
Ballard Power Systems  BLDP $2.61 —
-0.76
$784.93M — $4.88M — $2.58 — $2.72 — $784.93M — 0 -$0.40 —
Graham  GHM $61.57 —
+1.2
$676.53M — $57.03K — $60.36 — $62.29 — $676.53M — 50.05 $1.23 —
Kornit Digital  KRNT $14.38 —
-0.14
$661.09M — $587.45K — $14.26 — $14.76 — $661.09M — 0 -$0.28 —
Babcock & Wilcox Enterprises  BW $4.90 —
+1.87
$544.39M — $2.15M — $4.87 — $5.10 — $544.39M — 0 -$0.70 —
ITM Power  ITMPF $0.88 —
-2.56
$542.91M — $700.00 — $0.86 — $0.86 — $542.91M — 0 -$0.10 —
Nel ASA  NLLSF $0.21 —
-5.7
$395.18M — $10.00K — $0.22 — $0.22 — $395.18M — 0 -$0.03 —
Luxfer  LXFR $13.79 —
+1.4
$368.49M — $97.76K — $13.61 — $13.83 — $368.49M — 22.98 $0.60 —
Park-Ohio  PKOH $22.55 —
-1.74
$324.81M — $54.86K — $22.12 — $22.90 — $324.81M — 11.00 $2.05 —
Omega Flex  OFLX $28.16 —
-5.03
$284.26M — $36.64K — $27.57 — $29.79 — $284.26M — 17.71 $1.59 —
Twin Disc, Incorporated  TWIN $15.52 —
-0.06
$223.34M — $47.14K — $15.06 — $15.62 — $223.34M — 776.00 $0.02 —
Taylor Devices  TAYD $57.01 —
-3.36
$179.44M — $4.98K — $57.01 — $59.74 — $179.44M — 20.95 $2.72 —
Amaero  AMROF $0.18 —
-5.26
$171.39M — $22.21K — $0.18 — $0.21 — $171.39M — 0 -$0.03 —
Ameritek Ventures  ATVK $0.02 —
-18.38
$165.33M — $95.03K — $0.02 — $0.02 — $165.33M — 1.51 $0.01 —
Hurco Companies  HURC $14.88 —
-0.8
$95.27M — $29.65K — $14.84 — $15.21 — $95.27M — 0 -$2.10 —
Broadwind  BWEN $2.97 —
+2.41
$68.91M — $105.10K — $2.92 — $3.10 — $68.91M — 12.91 $0.23 —
Ocean Power  OPTT $0.35 —
+3.85
$68.84M — $2.81M — $0.34 — $0.36 — $68.84M — 0 -$0.18 —
EnWave  NWVCF $0.29 —
+3.57
$35.20M — $2.00K — $0.28 — $0.28 — $35.20M — 0 -$0.01 —
dynaCERT  DYFSF $0.06 —
0
$30.50M — $16.00K — $0.06 — $0.06 — $30.50M — 0 -$0.01 —
CVD Equipment  CVV $2.98 —
-0.67
$20.67M — $19.80K — $2.98 — $3.08 — $20.67M — 0 -$0.03 —
Greenland Technologies Holding Corporation  GTEC $1.03 —
-4.63
$17.92M — $274.62K — $1.02 — $1.06 — $17.92M — 1.07 $0.96 —
NewHydrogen  NEWH $0.02 —
-9.6
$12.15M — $509.99K — $0.02 — $0.02 — $12.15M — 0 $0.00 —
Cavitation  CVAT $0.04 —
-20
$11.57M — $127.00K — $0.04 — $0.04 — $11.57M — 0 $0.00 —
Aura Systems  AUSI $0.07 —
-10
$9.09M — $23.90K — $0.07 — $0.07 — $9.09M — 0 -$0.05 —
Rosinbomb  ROSN $0.02 —
-4.38
$6.80M — $70.50K — $0.01 — $0.02 — $6.80M — 0 -$0.02 —
American Power  APGI $0.01 —
0
$6.72M — $500.00 — $0.01 — $0.01 — $6.72M — 0 -$0.05 —
Clean Energy  CETY $0.87 —
+0.81
$6.51M — $137.73K — $0.84 — $0.89 — $6.51M — 0 -$1.18 —
Novus Robotics  NRBT $0.05 —
+25
$1.71M — $300.00 — $0.04 — $0.04 — $1.71M — 0 $0.00 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Hydro Power  PYBX $0.00 —
0
$810.94K — $1.00K — $0.00 — $0.00 — $810.94K — 0 -$21.48 —
WaterPure  WPUR $0.00 —
+6.49
$677.64K — $105.00K — $0.00 — $0.00 — $677.64K — 0 -$0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀