Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (253)

Все биржи

Промышленность (253)

Специализированное промышленное оборудование (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.002299 —	+4.55	$791.15K —	$210K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.11 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$800 —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Rouchon Industries RCHN	$0.02 —	0	$550.94K —	$17.75K —	$0.02999 —	$0.02999 —	$550.94K —	2.00	$0.01 —
Jacksam JKSM	$0.003399 —	+36	$318.64K —	$1K —	$0.003399 —	$0.003399 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	+50.92	$238.31K —	$89.48K —	$0.02999 —	$0.04 —	$238.31K —	0	-$0.1 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$10.2 —	0	$0 —	$14.18K —	$10 —	$10.48 —	$0 —	35.66	$0.29 —
Siemens Aktiengesellschaft SMAWF	$260 —	+4.21	$203.64B —	$190 —	$259.09 —	$260 —	$203.64B —	22.72	$11.44 —
Schindler Holding AG SHLRF	$340 —	0	$38.07B —	$26 —	$340 —	$340 —	$38.07B —	30.30	$11.22 —
Schindler Holding AG SHLAF	$365 —	+4.79	$38.07B —	$1 —	$348.29 —	$348.29 —	$38.07B —	32.56	$11.21 —
KONE Oyj KNYJF	$61.5 —	0	$33.43B —	$1 —	$67.33 —	$67.33 —	$33.43B —	28.47	$2.16 —
Sandvik AB (publ) SDVKF	$22.9 —	+6.51	$29.62B —	$1.36K —	$22.9 —	$22.9 —	$29.62B —	18.61	$1.23 —
Nidec Corporation NNDNF	$19.79 —	0	$22.87B —	$300 —	$19.79 —	$19.79 —	$22.87B —	19.59	$1.01 —
SMC Corporation SMECF	$353.25 —	+1.15	$22.51B —	$2 —	$353.25 —	$353.25 —	$22.51B —	18.51	$19.08 —
Weichai Power WEICF	$2.21 —	0	$18.81B —	$104 —	$2.19 —	$2.19 —	$18.81B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.07B —	$100 —	$44 —	$44 —	$17.07B —	19.79	$1.96 —
Vestas Wind Systems A/S VWSYF	$16.52 —	+1.47	$16.79B —	$200 —	$15.75 —	$15.75 —	$16.79B —	25.41	$0.65 —
IHI IHICF	$99.57 —	0	$15.87B —	$200 —	$67.63 —	$68.99 —	$15.87B —	19.37	$5.14 —
Shanghai Electric SIELY	$6.7 —	0	$13.89B —	$1K —	$6.7 —	$6.7 —	$13.89B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$21.95 —	0	$13.52B —	$250 —	$21 —	$21 —	$13.52B —	20.51	$1.07 —
VAT Group AG VTTGF	$341.1 —	0	$12.44B —	$1 —	$330.7 —	$330.7 —	$12.44B —	38.89	$8.77 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.2B —	$20 —	$71.45 —	$71.45 —	$12.2B —	15.82	$3.62 —
GEA Group Aktiengesellschaft GEAGF	$69 —	0	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.46	$2.82 —
Smiths SMGKF	$24.59 —	0	$9.93B —	$100 —	$22.02 —	$22.02 —	$9.93B —	20.32	$1.21 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.84	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.25	$25.67 —
The Weir Group PLC WEIGF	$34.24 —	0	$8.89B —	$100 —	$30 —	$30 —	$8.89B —	20.75	$1.65 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.42B —	$25 —	$41.2 —	$41.2 —	$8.42B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$6.92B —	$5.67K —	$26.2 —	$26.2 —	$6.92B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.64B —	$2.29K —	$48.37 —	$48.4 —	$6.64B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.81	$9.49 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$9.44 —	$9.44 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.22	$1.8 —
Spirax SPXSF	$78.45 —	0	$5.85B —	$100 —	$79 —	$79 —	$5.85B —	22.28	$3.52 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.64B —	$5K —	$0.9499 —	$0.9499 —	$5.64B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
CSW Industrials CSWI	$305.1 —	0	$5.13B —	$0 —	$0 —	$0 —	$5.13B —	0	$0 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.34	$5.28 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	18.01	$27.52 —
Nordex SE NRDXF	$20 —	0	$4.78B —	$105 —	$20 —	$20 —	$4.78B —	133.33	$0.15 —
Nordex SE NRXXY	$10.1 —	0	$4.78B —	$200 —	$10.16 —	$10.21 —	$4.78B —	126.25	$0.08 —
Fluidra FLUIF	$24.36 —	0	$4.69B —	$200 —	$21.14 —	$21.57 —	$4.69B —	26.76	$0.91 —
The Japan Steel Works JPSWY	$27.8 —	0	$4.25B —	$100 —	$29.78 —	$29.78 —	$4.25B —	33.09	$0.84 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Aalberts AALBF	$35.84 —	0	$3.89B —	$200 —	$34.42 —	$34.42 —	$3.89B —	19.06	$1.88 —
Rotork RTOXF	$4.35 —	0	$3.63B —	$18 —	$4.6 —	$4.6 —	$3.63B —	27.18	$0.16 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.5B —	$1 —	$5.4 —	$5.4 —	$3.5B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.39B —	$5 —	$45.85 —	$45.85 —	$3.39B —	33.98	$1.28 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	0	$2.51B —	$14 —	$323.62 —	$323.62 —	$2.51B —	25.31	$12.13 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.44B —	$800 —	$5.01 —	$5.01 —	$2.44B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.13B —	$2 —	$18.94 —	$18.94 —	$2.13B —	25.50	$0.62 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.84B —	$30 —	$156.26 —	$156.26 —	$1.84B —	38.77	$4.44 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.8B —	$9 —	$5.49 —	$5.49 —	$1.8B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.79B —	$1K —	$21.51 —	$21.8 —	$1.79B —	20.13	$1.08 —
Altair ATCD	$1,250 —	+5.84	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.38B —	$500 —	$8.09 —	$8.09 —	$1.38B —	45.59	$0.15 —
Glory GLYYY	$22.8 —	0	$1.31B —	$100 —	$22.8 —	$22.8 —	$1.31B —	11.45	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.21 —	0	$1.14B —	$641 —	$7.87 —	$7.87 —	$1.14B —	58.64	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	25.04	$0.48 —
Savaria SISXF	$13.86 —	0	$989.64M —	$500 —	$13.86 —	$13.86 —	$989.64M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.95 —	+3.51	$824.15M —	$1.5K —	$2.85 —	$2.85 —	$824.15M —	12.29	$0.24 —
PVA TePla AG TPLKF	$23.3 —	+19.49	$582.41M —	$100 —	$23.3 —	$23.3 —	$582.41M —	16.76	$1.39 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$518.64M —	$47 —	$10.68 —	$10.68 —	$518.64M —	5.59	$1.83 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.76 —	0	$516.56M —	$130 —	$0.7199 —	$0.7199 —	$516.56M —	76.00	$0.01 —
Komori KMRCF	$7.9 —	0	$464.59M —	$1 —	$11.46 —	$11.46 —	$464.59M —	9.63	$0.82 —
Nel ASA NLLSY	$7.2 —	-0.69	$442.96M —	$700 —	$7.25 —	$7.25 —	$442.96M —	0	-$0.84 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$356.32M —	$1.15K —	$52.03 —	$52.03 —	$356.32M —	9.03	$6.09 —
Semperit Aktiengesellschaft Holding SEIGY	$3.66 —	0	$305.75M —	$100 —	$3.44 —	$3.44 —	$305.75M —	0	-$0.01 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$305.55M —	$100 —	$7.96 —	$7.96 —	$305.55M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTY	$4.33 —	+4.84	$283.23M —	$150 —	$4.33 —	$4.33 —	$283.23M —	0	-$13.98 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$230.34M —	$800 —	$7.88 —	$8.76 —	$230.34M —	0	-$0.17 —
Velan VLNSF	$10.01 —	0	$224.93M —	$100 —	$11 —	$11 —	$224.93M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Amaero AMROF	$0.32 —	+28.57	$217.56M —	$13.1K —	$0.16 —	$0.2099 —	$217.56M —	0	-$0.03 —
Aumann AG AUUMF	$14.25 —	-2.4	$204.42M —	$100 —	$14.6 —	$14.6 —	$204.42M —	8.33	$1.71 —
Balyo SA BYYLF	$0.8499 —	+129.73	$186.46M —	$5.15K —	$0.8499 —	$0.8499 —	$186.46M —	0	-$0.06 —
Crawford United CRAWA	$49.55 —	+2.16	$176M —	$201 —	$49.6 —	$49.6 —	$176M —	12.83	$3.86 —
Agfa-Gevaert AFGVF	$1.06 —	0	$173.48M —	$381 —	$1.21 —	$1.21 —	$173.48M —	0	-$0.42 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$1.9 —	+171.43	$56.28M —	$100 —	$0.9799 —	$0.9799 —	$56.28M —	0	-$0.4 —
Born BRRN	$0.13 —	0	$53.42M —	$266 —	$0.13 —	$0.13 —	$53.42M —	0	$0 —
Lithium Technology LTHUQ	$0.0001 —	+900	$48.78M —	$53 —	$0 —	$0 —	$48.78M —	0	$0 —
Eden Innovations EDEYF	$0.01 —	-49	$41.92M —	$500 —	$0.02 —	$0.02 —	$41.92M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.26M —	$400 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}