Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$164.92B
Общий объем
BTC 57.33%   •   ETH 11.17%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (208)
Все биржи
Промышленность (208)
Специализированное промышленное оборудование (208)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babcock & Wilcox Enterprises  BW-PA $19.62 —
+0.64
$0.00 — $7.44K — $19.45 — $19.70 — $0.00 — 68.61 $0.29 —
Reelcause  RCIT $2,204.47 —
-1.13
$288.20B — $32.16K — $0.00 — $0.00 — $288.20B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $259.85 —
-0.9
$208.69B — $114.00 — $262.00 — $263.00 — $208.69B — 22.67 $11.46 —
Schneider Electric S.E  SBGSF $267.83 —
-0.87
$150.62B — $480.00 — $267.83 — $276.50 — $150.62B — 28.73 $9.32 —
Siemens Energy AG  SMEGF $132.30 —
+1.77
$108.88B — $100.00 — $132.30 — $132.30 — $108.88B — 71.51 $1.85 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.77 $11.67 —
Sandvik AB (publ)  SDVKF $30.34 —
+1.34
$38.37B — $699.00 — $29.70 — $29.70 — $38.37B — 24.27 $1.25 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.25 $11.68 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $1.00 — $69.65 — $69.65 — $35.21B — 31.40 $2.14 —
Fanuc  FANUF $34.54 —
+6.28
$32.23B — $400.00 — $34.50 — $35.50 — $32.23B — 31.98 $1.08 —
Vestas Wind Systems A/S  VWSYF $23.29 —
-1.77
$23.23B — $490.00 — $24.00 — $24.00 — $23.23B — 21.56 $1.08 —
SMC Corporation  SMECF $361.09 —
+2.6
$22.83B — $3.00 — $365.00 — $370.00 — $22.83B — 22.78 $15.85 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 23.02 $2.13 —
Shanghai Electric  SIELY $9.85 —
0
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Wärtsilä Oyj Abp  WRTBF $31.00 —
0
$18.24B — $300.00 — $31.00 — $31.00 — $18.24B — 26.27 $1.18 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.84 $9.26 —
Nidec Corporation  NNDNF $12.35 —
+2.07
$14.16B — $30.00 — $18.29 — $18.29 — $14.16B — 18.43 $0.67 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
Dongfang Electric  DNGFF $2.70 —
0
$11.35B — $1.90K — $2.63 — $2.63 — $11.35B — 19.28 $0.14 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.66 $2.95 —
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.33 $3.70 —
Smiths  SMGKF $32.24 —
-2.01
$10.40B — $900.00 — $31.64 — $31.64 — $10.40B — 30.13 $1.07 —
The Weir Group PLC  WEIGF $36.49 —
0
$9.49B — $120.00 — $36.50 — $36.50 — $9.49B — 23.09 $1.58 —
RATIONAL Aktiengesellschaft  RTLLF $757.62 —
0
$8.61B — $1.00 — $757.62 — $757.62 — $8.61B — 29.15 $25.99 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.54B — $25.00 — $41.20 — $41.20 — $8.54B — 23.20 $1.63 —
Yokogawa Electric Corporation  YOKEY $63.01 —
0
$8.21B — $100.00 — $59.35 — $59.35 — $8.21B — 22.18 $2.84 —
IMI  IMIAF $30.93 —
0
$7.94B — $5.67K — $26.20 — $26.20 — $7.94B — 25.14 $1.23 —
Nordex SE  NRDXF $30.52 —
0
$7.80B — $15.00 — $28.62 — $28.62 — $7.80B — 57.58 $0.53 —
Goldwind Science&Technology  XJNGF $1.48 —
0
$7.78B — $2.90K — $1.55 — $1.55 — $7.78B — 16.44 $0.09 —
Nordex SE  NRXXY $14.70 —
-6.96
$7.66B — $130.00 — $15.00 — $15.00 — $7.66B — 54.44 $0.27 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.09 $1.72 —
Spirax  SPXSF $90.10 —
0
$6.67B — $422.00 — $90.10 — $90.10 — $6.67B — 30.96 $2.91 —
NGK Insulators  NGKIF $20.02 —
+7.92
$6.09B — $1.20K — $20.01 — $20.02 — $6.09B — 17.25 $1.16 —
Sulzer  SULZF $168.41 —
0
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 16.94 $9.94 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.65 $1.09 —
Ebara  EBCOF $12.00 —
0
$5.51B — $12.00 — $15.92 — $15.92 — $5.51B — 11.42 $1.05 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Krones AG  KRNTY $77.00 —
+4.05
$4.87B — $287.00 — $77.00 — $77.72 — $4.87B — 14.47 $5.32 —
Yokogawa Electric  YOKEF $19.10 —
0
$4.86B — $600.00 — $21.99 — $21.99 — $4.86B — 16.18 $1.18 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.70B — $2.00 — $464.00 — $464.00 — $4.70B — 16.20 $27.44 —
The Japan Steel Works  JPSWY $29.27 —
+5.48
$4.31B — $200.00 — $28.30 — $28.30 — $4.31B — 30.48 $0.96 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.05B — $38.00 — $6.56 — $6.56 — $4.05B — 19.86 $0.37 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.60 $3.54 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.41B — $2.00K — $6.60 — $6.60 — $3.41B — 0 -$0.04 —
Aalberts  AALBF $30.95 —
0
$3.34B — $37.00 — $32.35 — $32.35 — $3.34B — 19.46 $1.59 —
Nabtesco  NCTKF $24.32 —
0
$3.19B — $100.00 — $22.81 — $22.81 — $3.19B — 36.84 $0.66 —
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
THK Co., Ltd.  THKLY $12.87 —
+1.02
$2.90B — $52.00 — $12.88 — $12.88 — $2.90B — 67.73 $0.19 —
Kardex Holding AG  KRDXF $326.03 —
0
$2.83B — $4.00 — $350.00 — $350.00 — $2.83B — 27.55 $11.83 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.21 $3.69 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.05 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Glory  GLYYY $21.47 —
0
$1.35B — $110.00 — $21.47 — $26.45 — $1.35B — 16.14 $1.33 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 49.33 $0.32 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Savaria  SISXF $15.42 —
0
$1.10B — $100.00 — $16.04 — $16.04 — $1.10B — 24.87 $0.62 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$742.59M — $250.00 — $2.85 — $2.85 — $742.59M — 20.07 $0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.03 —
-16.94
$693.38M — $372.00 — $1.22 — $1.24 — $693.38M — 12.87 $0.08 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345.00 — $1.20 — $1.20 — $563.02M — 14.23 $0.13 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$548.14M — $47.00 — $11.49 — $11.49 — $548.14M — 6.62 $1.75 —
WashTec AG  WHTAF $40.01 —
0
$535.37M — $100.00 — $42.00 — $42.00 — $535.37M — 18.10 $2.21 —
Komori  KMRCF $9.42 —
0
$499.82M — $1.00 — $11.46 — $11.46 — $499.82M — 10.70 $0.88 —
PVA TePla AG  TPLKF $24.00 —
0
$494.56M — $100.00 — $24.25 — $24.25 — $494.56M — 28.23 $0.85 —
Nel ASA  NLLSY $7.14 —
0
$437.45M — $12.00 — $7.43 — $7.43 — $437.45M — 0 -$0.76 —
Aida Engineering  ADERY $63.82 —
0
$356.80M — $15.00 — $57.00 — $57.00 — $356.80M — 10.44 $6.11 —
Semperit Aktiengesellschaft Holding  SEIGY $3.85 —
0
$355.32M — $5.00 — $3.26 — $3.26 — $355.32M — 0 -$0.06 —
Crawford United  CRAWA $84.61 —
0
$300.53M — $93.00 — $85.25 — $85.25 — $300.53M — 17.09 $4.95 —
Velan  VLNSF $12.75 —
0
$283.32M — $100.00 — $12.75 — $12.75 — $283.32M — 0 -$2.21 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$274.73M — $5.00 — $5.11 — $5.11 — $274.73M — 0 -$13.22 —
Sintokogio,Ltd.  SILDF $5.08 —
0
$267.05M — $100.00 — $7.96 — $7.96 — $267.05M — 14.12 $0.36 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$220.93M — $325.00 — $0.14 — $0.14 — $220.93M — 0 -$0.53 —
LPKF Laser & Electronics SE  LPKFF $8.18 —
0
$204.25M — $800.00 — $7.88 — $8.76 — $204.25M — 0 -$0.08 —
Agfa-Gevaert  AFGVY $2.29 —
0
$200.55M — $100.00 — $2.29 — $2.29 — $200.55M — 0 -$0.44 —
Aumann AG  AUUMF $13.54 —
0
$174.90M — $200.00 — $14.50 — $14.50 — $174.90M — 9.95 $1.36 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Born  BRRN $0.06 —
0
$27.30M — $1.06K — $0.06 — $0.06 — $27.30M — 0 $0.00 —
Reo Plastics  REOP $55.80 —
0
$24.86M — $300.00 — $54.75 — $55.80 — $24.86M — 0 $0.00 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Aquarius Engines (A.M)  AQUEF $0.27 —
0
$10.66M — $100.00 — $0.98 — $0.98 — $10.66M — 0 -$0.58 —
Next Hydrogen  NXHSF $0.44 —
0
$10.21M — $2.50K — $0.44 — $0.44 — $10.21M — 0 -$0.29 —
Cleantek Industries  GLKFF $0.30 —
0
$8.79M — $2.50K — $0.30 — $0.30 — $8.79M — 7.50 $0.04 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Perpetual Industries  PRPI $0.02 —
0
$2.56M — $9.01K — $0.02 — $0.02 — $2.56M — 0 -$0.02 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Bonal  BONL $0.87 —
0
$1.52M — $800.00 — $0.87 — $0.87 — $1.52M — 29.00 $0.03 —
Megatech  MGTC $0.03 —
0
$1.35M — $100.00 — $0.01 — $0.01 — $1.35M — 1.50 $0.02 —
In Ovations  INOH $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
Technology General  TCGN $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
The Tirex  TXMC $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀