$3.4T
Общая капитализация
$114.14B
Общий объем
BTC 61.50%   •   ETH 9.04%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airgain  AIRG $4.1 —
0
$48.36M — $15.34K — $4.01 — $4.15 — $48.36M — 0 -$0.69 —
Franklin Wireless  FKWL $3.92 —
-3.69
$47.96M — $38.59K — $3.92 — $4.05 — $47.96M — 0 -$0.14 —
Cue Biopharma  CUE $0.5999 —
-5.3
$47.9M — $96.81K — $0.5899 — $0.66 — $47.9M — 0 -$0.64 —
China SXT Pharmaceuticals  SXTC $1.83 —
-10.29
$47.63M — $53.67K — $1.83 — $1.98 — $47.63M — 0.014 $124.5 —
RenovoRx  RNXT $1.3 —
-4.41
$47.54M — $139.11K — $1.28 — $1.34 — $47.54M — 0 -$0.41 —
IZEA Worldwide  IZEA $2.79 —
-2.11
$47.22M — $66.62K — $2.75 — $2.83 — $47.22M — 0 -$0.91 —
Aligos Therapeutics  ALGS $7.71 —
-3.99
$47.15M — $136.83K — $7.59 — $8.36 — $47.15M — 0 -$17.46 —
FAT Brands  FAT $2.56 —
-3.4
$47.01M — $31.54K — $2.52 — $2.63 — $47.01M — 0 -$11.55 —
FAT Brands  FATBB $2.55 —
+2.82
$47.01M — $1.61K — $2.48 — $2.7 — $47.01M — 0 -$12.3 —
Rand Capital  RAND $15.5 —
0
$46.03M — $3.48K — $15.25 — $15.5 — $46.03M — 4.88 $3.17 —
BTCS  BTCS $2.17 —
-3.13
$45.78M — $594.74K — $2.12 — $2.25 — $45.78M — 0 -$1.72 —
Hour Loop  HOUR $1.23 —
-5.08
$45.71M — $5.3K — $1.23 — $1.3 — $45.71M — 123.40 $0.01 —
Koss  KOSS $4.7 —
-4.18
$45.66M — $157.62K — $4.65 — $4.98 — $45.66M — 0 -$0.08 —
Barfresh Food  BRFH $2.82 —
-7.24
$44.89M — $735 — $2.82 — $3 — $44.89M — 0 -$0.21 —
Reading International, Inc.  RDIB $10.33 —
+3.3
$44.81M — $23.75K — $10 — $12.72 — $44.81M — 0 -$1.2 —
Reading  RDI $1.32 —
-3.65
$44.81M — $30.3K — $1.32 — $1.34 — $44.81M — 0 -$1.2 —
SuperCom  SPCB $9.81 —
-6.57
$43.64M — $380.8K — $9.5 — $10.58 — $43.64M — 12.57 $0.78 —
Daxor  DXR $8.75 —
-0.46
$43.62M — $2K — $8.5 — $8.95 — $43.62M — 0 -$0.09 —
Modular Medical  MODD $0.77 —
-3.39
$43.24M — $56K — $0.77 — $0.8 — $43.24M — 0 -$0.53 —
Intrusion  INTZ $1.96 —
-9.26
$42.97M — $882.99K — $1.86 — $2.03 — $42.97M — 0 -$0.8 —
Nephros  NEPH $3.87 —
-3.49
$42.51M — $59.16K — $3.6 — $4.09 — $42.51M — 48.37 $0.08 —
Celularity  CELU $1.75 —
-0.57
$41.91M — $18.65K — $1.72 — $1.8 — $41.91M — 0 -$2.64 —
AmpliTech  AMPG $2.02 —
-2.88
$41.56M — $145.76K — $2.01 — $2.13 — $41.56M — 0 -$0.69 —
Urban One  UONE $1.5 —
-7.41
$41.25M — $39.74K — $1.45 — $1.58 — $41.25M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.6199 —
-7.46
$41.25M — $7.79K — $0.6199 — $0.64 — $41.25M — 0 -$2.63 —
Quest Resource Holding  QRHC $1.99 —
-3.86
$41.16M — $187.31K — $1.93 — $2.09 — $41.16M — 0 -$1.2 —
Vivakor  VIVK $0.8599 —
-0.31
$40.45M — $953.2K — $0.8299 — $1.01 — $40.45M — 0 -$0.9 —
Jerash Holdings (US)  JRSH $3.21 —
-1.83
$40.2M — $29.44K — $3.2 — $3.27 — $40.2M — 0 -$0.31 —
vTv Therapeutics  VTVT $15.35 —
-5.91
$40.17M — $12.39K — $15.35 — $16.08 — $40.17M — 0 -$2.8 —
Knightscope  KSCP $5.54 —
-4.81
$40.17M — $158.04K — $5.48 — $5.75 — $40.17M — 0 -$8.26 —
Broadwind  BWEN $1.77 —
-6.35
$40.16M — $54.93K — $1.77 — $1.89 — $40.16M — 0 -$0.04 —
Iterum Therapeutics  ITRM $0.9899 —
-0.52
$39.84M — $459.25K — $0.9699 — $1.02 — $39.84M — 0 -$0.94 —
Scienjoy Holding  SJ $0.8699 —
-8.32
$39.82M — $57.85K — $0.8499 — $0.92 — $39.82M — 12.41 $0.07 —
Mesa Air  MESA $0.9599 —
-4.86
$39.72M — $300.39K — $0.92 — $1.01 — $39.72M — 0 -$5.27 —
Hitek Global  HKIT $1.35 —
-3.25
$39.55M — $7.24K — $1.35 — $1.37 — $39.55M — 0 -$0.04 —
Tianci  CIIT $2.38 —
-3.2
$39.35M — $22.88K — $2.22 — $2.5 — $39.35M — 0 -$0.08 —
Akari Therapeutics  AKTX $1.19 —
+1.64
$38.29M — $45.41K — $1.08 — $1.21 — $38.29M — 0 $0 —
Ideal Power  IPWR $4.56 —
-1.94
$38.07M — $13.46K — $4.52 — $4.69 — $38.07M — 0 -$1.19 —
electroCore  ECOR $5.09 —
-5.21
$37.77M — $66.96K — $5.07 — $5.49 — $37.77M — 0 -$1.53 —
CPS  CPSH $2.6 —
-1.52
$37.77M — $62.69K — $2.58 — $2.7 — $37.77M — 0 -$0.2 —
Fluent  FLNT $1.8 —
-4.16
$37.16M — $10.09K — $1.8 — $1.87 — $37.16M — 0 -$1.74 —
Live Ventures Incorporated  LIVE $12 —
+2.13
$36.92M — $6.5K — $11 — $12.71 — $36.92M — 0 -$2.03 —
Clene  CLNN $4.1 —
+0.49
$36.83M — $70.1K — $4.02 — $4.25 — $36.83M — 0 -$4.05 —
Creative Realities  CREX $3.43 —
-2.56
$36.08M — $129.74K — $3.3 — $3.49 — $36.08M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.72 —
+2.99
$35.46M — $10.7K — $1.61 — $1.73 — $35.46M — 10.11 $0.17 —
Rave Restaurant  RAVE $2.44 —
-1.01
$35.03M — $14.01K — $2.38 — $2.49 — $35.03M — 12.84 $0.19 —
Odyssey Marine Exploration  OMEX $1.12 —
-10.08
$34.94M — $1.65M — $1.11 — $1.24 — $34.94M — 4.28 $0.26 —
Lantern Pharma  LTRN $3.05 —
-5.57
$34.83M — $127.72K — $3.05 — $3.33 — $34.83M — 0 -$1.84 —
Greenland Technologies Holding Corporation  GTEC $2 —
-4.31
$34.79M — $79.36K — $1.98 — $2.09 — $34.79M — 1.75 $1.14 —
PolyPid  PYPD $3.41 —
-0.58
$34.75M — $246.09K — $3.33 — $3.48 — $34.75M — 0 -$4.24 —
Eco Wave Power Global AB (publ)  WAVE $5.72 —
-2.89
$34.41M — $6.22K — $5.69 — $5.9 — $34.41M — 0 -$0.4 —
Reviva Pharmaceuticals  RVPH $0.7299 —
-6.88
$33.95M — $772.68K — $0.7199 — $0.79 — $33.95M — 0 -$0.78 —
Fathom  FTHM $1.21 —
-0.82
$33.89M — $65.28K — $1.21 — $1.26 — $33.89M — 0 -$0.99 —
iQSTEL  IQST $10.96 —
+3.74
$33.73M — $123.01K — $10.41 — $11.3 — $33.73M — 0 -$8.8 —
Kezar Life Sciences  KZR $4.59 —
-4.18
$33.53M — $36.59K — $4.53 — $4.86 — $33.53M — 0 -$10.78 —
ImmunoPrecise Antibodies  IPA $0.6999 —
-3.89
$33.4M — $3.61M — $0.6999 — $0.8 — $33.4M — 0 -$1.23 —
Zhongchao  ZCMD $1.15 —
-12.88
$33.34M — $113.54K — $1.15 — $1.26 — $33.34M — 0 -$0.1 —
NetSol  NTWK $2.83 —
-3.41
$33.14M — $11.06K — $2.83 — $2.93 — $33.14M — 141.50 $0.02 —
TechPrecision  TPCS $3.23 —
-3.87
$32.77M — $64.54K — $3.15 — $3.42 — $32.77M — 0 -$0.89 —
Pyxis Tankers  PXS $3.1 —
+8.77
$32.51M — $91.06K — $2.89 — $3.1 — $32.51M — 4.30 $0.72 —
Rockwell Medical  RMTI $0.9399 —
-3.27
$32.2M — $224.18K — $0.9399 — $0.9699 — $32.2M — 0 -$0.01 —
Jiuzi  JZXN $1.55 —
-46.92
$32.04M — $2.23M — $1.27 — $2.88 — $32.04M — 0 -$6.23 —
Anghami  ANGH $0.4799 —
-3.43
$31.77M — $18.78K — $0.4699 — $0.5 — $31.77M — 0 -$1.1 —
GameSquare  GAME $0.81 —
+1.3
$31.54M — $135.21K — $0.77 — $0.8199 — $31.54M — 0 -$1.55 —
ClearSign  CLIR $0.5999 —
-0.07
$31.48M — $19.1K — $0.5999 — $0.6199 — $31.48M — 0 -$0.12 —
U.S. Global Investors  GROW $2.36 —
-0.84
$31.29M — $34.65K — $2.36 — $2.42 — $31.29M — 236.00 $0.01 —
Viewbix  VBIX $4.49 —
-3.44
$30.78M — $8.05K — $3.89 — $4.79 — $30.78M — 0 -$10.86 —
CISO Global  CISO $0.9599 —
-7.69
$30.76M — $872.7K — $0.9399 — $1.05 — $30.76M — 0 -$1.58 —
Pioneer Power  PPSI $2.67 —
-3.26
$30.69M — $27.86K — $2.67 — $2.84 — $30.69M — 0 -$0.33 —
Crown Crafts  CRWS $2.95 —
-2.64
$30.66M — $117.65K — $2.93 — $3.1 — $30.66M — 12.29 $0.24 —
Mogo  MOGO $1.24 —
-3.88
$30.36M — $146.46K — $1.24 — $1.29 — $30.36M — 0 -$0.66 —
FlexShopper  FPAY $1.27 —
-3.79
$30.09M — $24.51K — $1.27 — $1.35 — $30.09M — 0 -$0.2 —
Femasys  FEMY $0.89 —
-3.86
$30.09M — $312.23K — $0.8699 — $0.9499 — $30.09M — 0 -$0.87 —
ABVC BioPharma  ABVC $1.77 —
-4.32
$30.06M — $284.53K — $1.74 — $1.85 — $30.06M — 0 -$0.19 —
Cenntro  CENN $0.9399 —
-2.24
$29.76M — $36.96K — $0.9399 — $0.9799 — $29.76M — 0 -$0.98 —
DarioHealth  DRIO $0.67 —
-7.5
$29.61M — $265.29K — $0.63 — $0.7199 — $29.61M — 0 -$0.55 —
Marathon Bancorp  MBBC $9.98 —
-0.5
$29.51M — $4.35K — $9.98 — $10.03 — $29.51M — 33.26 $0.3 —
Snow Lake Resources  LITM $3.41 —
-9.31
$29.42M — $567.23K — $3.35 — $3.7 — $29.42M — 0 -$2.85 —
Coeptis Therapeutics  COEP $8.36 —
-0.48
$29.38M — $18.63K — $8.02 — $8.49 — $29.38M — 0 -$6.13 —
MiNK Therapeutics  INKT $7.25 —
-3.97
$28.9M — $2.2K — $7.25 — $7.37 — $28.9M — 0 -$2.46 —
Willamette Valley Vineyards  WVVI $5.75 —
-0.61
$28.72M — $4.33K — $5.75 — $5.75 — $28.72M — 0 -$0.52 —
KALA BIO  KALA $4.3 —
-4.02
$28.71M — $17.93K — $4.25 — $4.54 — $28.71M — 0 -$7.36 —
NeuroOne Medical  NMTC $0.56 —
-2.09
$28.6M — $50.46K — $0.56 — $0.5799 — $28.6M — 0 -$0.23 —
Pulmatrix  PULM $7.81 —
-2.13
$28.52M — $16.36K — $7.77 — $8.13 — $28.52M — 0 -$3.35 —
CASI Pharmaceuticals  CASI $1.84 —
+1.71
$28.51M — $3.84M — $1.72 — $2.92 — $28.51M — 0 -$2.54 —
The Glimpse  VRAR $1.35 —
-8.16
$28.42M — $361.71K — $1.31 — $1.53 — $28.42M — 0 -$0.36 —
Dyadic  DYAI $0.9399 —
-0.44
$28.41M — $36.06K — $0.9399 — $0.9899 — $28.41M — 0 -$0.2 —
Sidus Space  SIDU $1.54 —
-4.94
$28.19M — $276.31K — $1.52 — $1.6 — $28.19M — 0 -$2.53 —
Globus Maritime  GLBS $1.35 —
+19.47
$27.79M — $208.64K — $1.13 — $1.36 — $27.79M — 67.50 $0.02 —
Stran & Company  SWAG $1.43 —
-3.38
$27.54M — $21.55K — $1.43 — $1.51 — $27.54M — 0 -$0.21 —
Pixelworks  PXLW $4.8 —
-8.05
$27.38M — $36.54K — $4.8 — $5.12 — $27.38M — 0 -$6.36 —
B.O.S. Better Online  BOSC $4.61 —
+3.13
$27.31M — $86.26K — $4.41 — $4.65 — $27.31M — 9.60 $0.48 —
Daré Bioscience  DARE $3.03 —
-2.88
$26.82M — $6.34K — $3.03 — $3.12 — $26.82M — 0 -$0.17 —
ReTo Eco-Solutions  RETO $3.5 —
+1.6
$26.79M — $10.57K — $3.21 — $3.5 — $26.79M — 0 -$101 —
ATA Creativity Global  AACG $0.8299 —
+1.4
$26.39M — $8.51K — $0.81 — $0.8399 — $26.39M — 0 -$0.14 —
Focus Universal  FCUV $3.6 —
-2.31
$26.25M — $15.74K — $3.55 — $3.71 — $26.25M — 0 -$0.41 —
Flux Power  FLUX $1.56 —
+1.3
$26.24M — $45.5K — $1.51 — $1.67 — $26.24M — 0 -$0.46 —
Tempest Therapeutics  TPST $6.61 —
-7.03
$26.18M — $153.73K — $6.6 — $6.91 — $26.18M — 0 -$16.76 —
Data I/O  DAIO $2.8 —
-1.41
$25.87M — $12.49K — $2.78 — $2.83 — $25.87M — 0 -$0.29 —
Data Storage  DTST $3.49 —
-3.77
$25.81M — $73.23K — $3.41 — $3.77 — $25.81M — 174.50 $0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь