$3.69T
Общая капитализация
$183.67B
Общий объем
BTC 62.50%     ETH 9.70%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.36
-0.12
$102.3M $208.51K $8.18 $8.72 $102.3M 0 -$4.24
FONAR  FONR $16.14
+4.4
$101.62M $89.21K $15.7 $16.28 $101.62M 12.91 $1.25
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $85.44K $3.07 $3.24 $101.14M 0 -$0.38
Microbot Medical  MBOT $2.64
+5.6
$99.95M $1.26M $2.45 $2.67 $99.95M 0 -$0.64
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $1.8M $1.05 $1.18 $99.04M 0 -$0.29
Research  RSSS $3.01
-0.33
$97.7M $14.27K $3 $3.05 $97.7M 0 -$0.14
RumbleOn  RMBL $2.58
-1.15
$97.68M $102.64K $2.57 $2.83 $97.68M 0 -$2.2
CBAK Energy Technology  CBAT $1.08
-4.42
$97.13M $170.5K $1.07 $1.15 $97.13M 0 $0
Alto Ingredients  ALTO $1.25
-0.79
$96.51M $171.77K $1.24 $1.29 $96.51M 0 -$0.81
Nutriband  NTRB $8.2
+0.74
$95.03M $20.17K $8.02 $8.38 $95.03M 0 -$0.9
One Stop Systems  OSS $4.4
+10.28
$94.99M $718.11K $4.05 $4.55 $94.99M 0 -$0.68
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $235 $15.22 $15.22 $93.47M 24.95 $0.61
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
American Resources  AREC $1.11
+28.15
$91.32M $5.02M $0.91 $1.14 $91.32M 0 -$0.51
Synchronoss  SNCR $7.92
+5.46
$91.06M $82.36K $7.45 $7.98 $91.06M 0 -$0.17
BeyondSpring  BYSI $2.25
-2.6
$90.71M $5.98K $2.25 $2.31 $90.71M 0 -$0.22
BTCS  BTCS $4.29
+2.88
$90.5M $11.94M $3.85 $4.72 $90.5M 0 -$1.72
Genasys  GNSS $2
+5.82
$90.31M $195.9K $1.9 $2.01 $90.31M 0 -$0.64
Origin Materials, Inc.  ORGN $0.5999
+3.29
$89.86M $1.42M $0.5799 $0.65 $89.86M 0 -$0.66
Duos  DUOT $7.63
-3.72
$88.86M $105.42K $7.5 $8.01 $88.86M 0 -$1.19
Stabilis  SLNG $4.72
-1.05
$87.77M $990 $4.7 $4.75 $87.77M 59.00 $0.08
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Outlook Therapeutics  OTLK $2.02
+3.59
$86.56M $918.33K $1.92 $2.03 $86.56M 0.49 $4.09
CFSB Bancorp  CFSB $13.8
0
$86.38M $255 $13.8 $13.8 $86.38M 0 $0
BuzzFeed  BZFD $2.23
+8.78
$85.91M $527.59K $2.04 $2.24 $85.91M 0 -$0.5
Veru  VERU $0.5799
+5.37
$85.49M $1.23M $0.55 $0.5899 $85.49M 0 -$0.22
TROOPS  TROO $0.67
-3.61
$84.18M $1.26K $0.67 $0.68 $84.18M 0 -$0.13
Entera Bio  ENTX $1.84
+1.34
$83.63M $8.92K $1.82 $1.85 $83.63M 0 -$0.26
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
Fuel Tech  FTEK $2.71
+1.12
$83.41M $278.43K $2.64 $2.8 $83.41M 0 -$0.09
Identiv  INVE $3.5
0
$82.66M $140.14K $3.46 $3.56 $82.66M 0 -$1.11
Quipt Home Medical  QIPT $1.9
+1.06
$82.54M $161.82K $1.83 $1.92 $82.54M 0 -$0.21
Heritage Global  HGBL $2.31
-0.43
$81.49M $11.81K $2.27 $2.32 $81.49M 19.25 $0.12
Recon Technology  RCON $2.64
+10
$80.86M $24.87K $2.47 $2.72 $80.86M 0 -$1.36
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
DLH  DLHC $5.6
-1.58
$80.56M $17.3K $5.56 $5.69 $80.56M 14.73 $0.38
ESSA Pharma  EPIX $1.75
+2.34
$77.68M $59.34K $1.7 $1.75 $77.68M 0 -$0.64
Zenvia  ZENV $1.47
+0.68
$77.09M $14.41K $1.43 $1.49 $77.09M 0 -$0.34
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
NCS Multistage  NCSM $29.94
-0.45
$76.07M $3.95K $29.61 $30.15 $76.07M 9.24 $3.24
Wrap  WRAP $1.5
0
$75.87M $165.13K $1.44 $1.55 $75.87M 0 -$0.16
enVVeno Medical  NVNO $4.32
+0.93
$75.76M $68.51K $4.22 $4.38 $75.76M 0 -$1.18
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
InspireMD  NSPR $2.43
0
$74.44M $83.13K $2.27 $2.42 $74.44M 0 -$0.77
LiveOne  LVO $0.77
-3.35
$74.39M $316.91K $0.77 $0.8199 $74.39M 0 -$0.17
Surrozen  SRZN $8.57
+3
$73.38M $3.88K $8.23 $8.57 $73.38M 0 -$24.85
Century Casinos  CNTY $2.39
+0.84
$73.33M $33.39K $2.32 $2.42 $73.33M 0 -$4.41
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
GameSquare  GAME $1.86
-13.89
$72.77M $16.31M $1.67 $2.12 $72.77M 0 -$1.53
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$72.72M $7.99K $1.71 $1.79 $72.72M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.82K $0.26 $0.2899 $72.7M 0 -$0.3
DallasNews  DALN $13.56
+218.31
$72.58M $4.52M $13.5 $13.58 $72.58M 2.44 $5.55
Inotiv  NOTV $2.11
-0.94
$72.48M $181.53K $2.07 $2.18 $72.48M 0 -$3.12
Cytosorbents  CTSO $1.14
+2.7
$71.38M $110.1K $1.09 $1.14 $71.38M 0 -$0.29
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
VirTra  VTSI $6.32
-3.51
$71.17M $59.5K $6.3 $6.64 $71.17M 33.26 $0.19
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
MediaCo Holding  MDIA $1.31
+9.17
$70.32M $244.15K $1.11 $1.36 $70.32M 0 -$0.02
Broadway Financial  BYFC $7.52
-0.66
$69.42M $2.59K $7.66 $7.66 $69.42M 0 -$0.08
Eltek  ELTK $10.15
-0.98
$68.15M $4.7K $10.08 $10.33 $68.15M 19.90 $0.51
Assertio  ASRT $0.7099
+3.29
$68.01M $261.58K $0.6899 $0.7299 $68.01M 0 -$0.32
FTC Solar  FTCI $5.18
+1.17
$67.78M $68.63K $5 $5.2 $67.78M 0 -$3.71
Unicycive Therapeutics  UNCY $5.25
-2.42
$67.03M $907.42K $5.12 $5.55 $67.03M 0 $0
Phunware  PHUN $3.31
-0.6
$66.77M $263.63K $3.27 $3.43 $66.77M 0 -$0.79
Aurora Mobile  JG $11.11
-0.89
$66.69M $6.18K $10.86 $11.3 $66.69M 0 -$0.17
SurgePays  SURG $3.23
-1.52
$65.93M $41.39K $3.21 $3.38 $65.93M 0 -$2.84
Interlink Electronics  LINK $6.68
-12.79
$65.89M $17.42K $6.66 $7.69 $65.89M 0 -$0.24
MIND Technology  MIND $8.13
-0.37
$64.79M $98.45K $7.9 $8.22 $64.79M 1.93 $4.2
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
Bank of the James Financial  BOTJ $14.05
+0.36
$63.83M $6.96K $14.05 $14.29 $63.83M 9.62 $1.46
NRx Pharmaceuticals  NRXP $3.27
-2.68
$63.78M $113.78K $3.25 $3.38 $63.78M 0 -$1.96
GrowGeneration  GRWG $1.06
+3.92
$63.07M $676.67K $1.02 $1.09 $63.07M 0 -$0.84
Manhattan Bridge Capital  LOAN $5.4
-0.74
$61.77M $12.38K $5.25 $5.46 $61.77M 11.25 $0.48
MingZhu Logistics  YGMZ $0.8
+3.83
$61.32M $86.02K $0.7399 $0.8 $61.32M 0 -$1.31
BayFirst Financial  BAFN $14.75
-1.93
$60.9M $6.86K $14.36 $14.88 $60.9M 6.27 $2.35
INmune Bio  INMB $2.23
-5.51
$60.75M $1.89M $2.22 $2.39 $60.75M 0 -$1.93
Global Self Storage  SELF $5.33
+1.45
$60.43M $21.43K $5.28 $5.32 $60.43M 24.22 $0.22
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Context Therapeutics Inc.  CNTX $0.67
+6.03
$60.11M $170.28K $0.64 $0.68 $60.11M 0 -$0.28
Cue Biopharma  CUE $0.8
+1.62
$59.98M $115.74K $0.75 $0.8299 $59.98M 0 -$0.64
PDS Biotechnology  PDSB $1.3
-1.52
$59.42M $873.73K $1.27 $1.4 $59.42M 0 -$0.94
Yatra Online  YTRA $0.9499
-0.15
$58.98M $93.21K $0.8699 $0.9599 $58.98M 0 -$0.02
ImmuCell  ICCC $6.52
-3.41
$58.92M $16.48K $6.26 $6.65 $58.92M 0 -$0.04
Fortress Biotech  FBIO $1.99
0
$58.84M $186.34K $1.92 $2.02 $58.84M 0 -$2.13
Sono-Tek  SOTK $3.74
-0.53
$58.82M $7.83K $3.69 $3.82 $58.82M 46.75 $0.08
authID  AUID $4.37
-5.62
$58.75M $199K $4.22 $4.85 $58.75M 0 -$1.48
Hour Loop  HOUR $1.64
+0.61
$57.66M $42.51K $1.63 $1.69 $57.66M 164.00 $0.01
Alterity Therapeutics  ATHE $3.89
-0.51
$57.65M $36.31K $3.86 $3.99 $57.65M 0 -$1.74
ABVC BioPharma  ABVC $3.35
-28.42
$56.89M $1.42M $3.28 $4.95 $56.89M 0 -$0.19
Adverum Biotechnologies  ADVM $2.72
+7.09
$56.82M $202.34K $2.52 $2.75 $56.82M 0 -$7.22
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
Barfresh Food  BRFH $3.49
+2.65
$55.56M $4.79K $3.18 $3.49 $55.56M 0 -$0.21
Aligos Therapeutics  ALGS $8.79
+1.5
$53.75M $53.59K $8.43 $8.87 $53.75M 0 -$17.46
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.83
+2.11
$53.56M $171.22K $4.61 $4.87 $53.56M 0 -$2.87
Research Frontiers Incorporated  REFR $1.59
+5.29
$53.5M $11.38K $1.53 $1.64 $53.5M 0 -$0.04
Jasper Therapeutics  JSPR $3.55
-3.53
$53.33M $844.09K $3.41 $3.84 $53.33M 0 -$5.27
First Seacoast Bancorp, Inc.  FSEA $11.3
+0.48
$53.32M $2.34K $11.25 $11.35 $53.32M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь