$3.5T
Общая капитализация
$172.7B
Общий объем
BTC 61.15%     ETH 8.56%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2259)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainz Biomed  MYNZ $2.07
-11.16
$6.29M $110.46K $2.05 $2.33 $6.29M 0 -$22.35
Lyra Therapeutics  LYRA $0.08999
-3.22
$6.18M $1.22M $0.08999 $0.1 $6.18M 0 -$1.21
Soligenix  SNGX $1.89
-2.58
$6.17M $16.52K $1.85 $1.94 $6.17M 0 -$3.13
Xcel Brands  XELB $2.58
-5.49
$6.16M $2.82K $2.57 $2.73 $6.16M 0 -$10.3
Biofrontera  BFRI $0.64
-2.87
$6.05M $27.76K $0.64 $0.65 $6.05M 0 -$0.81
180 Life Sciences  ATNF $1.06
-7.83
$6.04M $49.24K $1.05 $1.15 $6.04M 0 -$14.48
Plus Therapeutics  PSTV $0.3499
+11.53
$6.02M $4.16M $0.2999 $0.3599 $6.02M 0 -$2.34
SOCIETY PASS INCORPORATED  SOPA $1.19
+2.16
$5.89M $201.63K $1.15 $1.3 $5.89M 0 -$3.45
Creative Media & Community Trust  CMCT $7.73
+2.86
$5.83M $14.43K $7.4 $8.02 $5.83M 0 -$325.5
Meiwu Technology Company  WNW $1.82
+4.31
$5.75M $12.24K $1.76 $1.82 $5.75M 0.20 $9.06
Arcadia Biosciences  RKDA $4.2
+1.82
$5.73M $23.76K $4.07 $4.29 $5.73M 0 -$0.57
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
-2.71
$5.7M $14.98K $0.8499 $0.88 $5.7M 0 -$8.72
OceanPal  OP $0.75
-1.95
$5.63M $16.16K $0.6999 $0.77 $5.63M 0 -$2.64
Iveda  IVDA $1.97
-11.26
$5.53M $55.9K $1.97 $2.19 $5.53M 0 -$1.45
Adial Pharmaceuticals  ADIL $0.6999
-3.65
$5.53M $92.28K $0.6899 $0.7299 $5.53M 0 -$0.87
SmartKem  SMTK $1.24
-7.08
$5.48M $136.65K $1.22 $1.5 $5.48M 0 -$3.11
IM Cannabis  IMCC $1.76
+2.3
$5.43M $39.47K $1.59 $1.85 $5.43M 0 -$1.36
American Rebel  AREB $2.29
-2.6
$5.42M $268.56K $2.24 $2.37 $5.42M 0 -$83.12
China Natural Resources  CHNR $0.55
-1.63
$5.42M $8.08K $0.53 $0.55 $5.42M 0 -$0.05
T Stamp  IDAI $2.16
-2.72
$5.37M $7.78K $2.13 $2.26 $5.37M 0 -$8.28
BioNexus Gene Lab  BGLC $2.98
+7.19
$5.35M $30.54K $2.76 $3.06 $5.35M 0 -$1.19
Advent  ADN $2.01
-8.64
$5.3M $17.13K $2 $2.2 $5.3M 0 -$34.02
Sonoma Pharmaceuticals  SNOA $3.26
-1.06
$5.26M $34.64K $3.24 $3.41 $5.26M 0 -$2.26
Mustang Bio  MBIO $1.2
-3.23
$5.25M $71.17K $1.18 $1.24 $5.25M 0 -$13.81
Ensysce Biosciences  ENSC $2.2
-9.09
$5.22M $107.95K $2.11 $2.41 $5.22M 0.019 $110.31
Sunshine Biopharma  SBFM $1.42
-5.09
$5.16M $83.05K $1.39 $1.49 $5.16M 0 -$5.76
Check-Cap  CHEK $0.88
-3.18
$5.16M $34.77K $0.88 $0.92 $5.16M 0 -$2.14
Quoin Pharmaceuticals  QNRX $8.67
+2.36
$5.1M $23.27K $8.05 $8.69 $5.1M 0 -$34.61
Envirotech Vehicles  EVTV $0.22
-1.83
$5.08M $184.67K $0.2099 $0.23 $5.08M 0 -$0.55
urban-gro  UGRO $0.4
+2.1
$5.06M $100.7K $0.38 $0.4199 $5.06M 0 -$1.05
Creative Medical Technology  CELZ $1.96
-2.48
$5.06M $33.44K $1.95 $2.02 $5.06M 0 -$3.81
Evoke Pharma  EVOK $3.37
+2.74
$5.03M $30.33K $3.28 $3.47 $5.03M 0 -$1.23
BIO-key  BKYI $0.8599
+1.18
$5M $282.9K $0.8299 $0.9499 $5M 0 -$1.93
Dermata Therapeutics  DRMA $0.77
-1.77
$4.92M $35.21K $0.75 $0.8199 $4.92M 0 -$1.42
Xenetic Biosciences  XBIO $3.13
+1.79
$4.82M $5.9K $2.85 $3.24 $4.82M 0 -$2.38
Sentage  SNTG $1.71
-4.47
$4.8M $622 $1.71 $1.75 $4.8M 0 -$0.84
Oblong  OBLG $3.57
+1.13
$4.73M $23.43K $3.13 $3.63 $4.73M 0 -$14.27
Future FinTech  FTFT $1.51
-3.21
$4.61M $181.01K $1.46 $1.58 $4.61M 0 -$16.3
Kazia Therapeutics  KZIA $3.36
-4.24
$4.57M $9.48K $3.32 $3.53 $4.57M 0 -$32.53
Movano  MOVE $0.65
-12.31
$4.57M $238.81K $0.64 $0.8199 $4.57M 0 -$3.94
SenesTech  SNES $2.56
-2.66
$4.55M $12.07K $2.56 $2.79 $4.55M 0 -$6.58
China Liberal Education  CLEU $1.35
-1.46
$4.54M $17.38K $1.33 $1.41 $4.54M 0 -$4,079.3
SOBR Safe  SOBR $2.98
-6.14
$4.51M $18.8K $2.98 $3.24 $4.51M 0.013 $215.1
Polar Power  POLA $1.79
-1.1
$4.5M $5.79K $1.78 $1.84 $4.5M 0 -$1.51
T2 Biosystems  TTOO $0.16
-2.14
$4.49M $8.5K $0.1499 $0.16 $4.49M 0 -$0.03
Jowell Global  JWEL $2.05
0
$4.45M $134 $2.05 $2.05 $4.45M 0 -$3.69
Alaunos Therapeutics  TCRT $2.59
+0.02
$4.25M $4.87K $2.5 $2.61 $4.25M 0 -$2.92
Integrated Media Technology  IMTE $1.23
0
$4.22M $2.12K $1.19 $1.23 $4.22M 0 -$5.55
Peraso  PRSO $0.8199
-4.06
$4.19M $26.58K $0.81 $0.8599 $4.19M 0 -$2.6
Netcapital  NCPL $1.9
-8.87
$4.16M $89.59K $1.86 $2.1 $4.16M 0 -$18.01
Nuwellis  NUWE $0.9399
-1.66
$4.11M $19.82K $0.93 $0.9899 $4.11M 0.062 $15.01
Titan Pharmaceuticals  TTNP $4.49
+2.05
$4.1M $47.18K $4.11 $4.5 $4.1M 0 -$4.61
GlucoTrack  GCTK $0.14
-4.69
$4.07M $1.58M $0.14 $0.1499 $4.07M 0 -$57.38
Galecto  GLTO $3.05
+0.99
$4.03M $12.5K $2.93 $3.13 $4.03M 0 -$15.4
Eyenovia  EYEN $1.41
-15.48
$3.99M $1.42M $1.38 $1.67 $3.99M 0 -$42.64
Singularity Future Technology  SGLY $0.92
+0.38
$3.87M $16.59K $0.8699 $0.92 $3.87M 0 -$0.87
Boxlight  BOXL $1.72
+0.58
$3.84M $7.21K $1.7 $1.75 $3.84M 0 -$12.71
XORTX Therapeutics  XRTX $0.9799
-3.47
$3.83M $4.64K $0.9399 $1.04 $3.83M 0 -$0.1
Sonnet BioTherapeutics  SONN $1.2
-7.52
$3.8M $53.77K $1.2 $1.31 $3.8M 0 -$12.07
iCoreConnect  ICCT $1.83
-18.89
$3.78M $1.34M $1.8 $2.29 $3.78M 0 -$63.2
Protagenic Therapeutics  PTIX $6.37
-7.41
$3.75M $1.15M $6.03 $7.1 $3.75M 0 -$13.13
Palisade Bio  PALI $0.75
+1.1
$3.72M $165.87K $0.75 $0.8 $3.72M 0 -$6.07
Greenlane  GNLN $0.007
+22.41
$3.65M $1.4B $0.0061 $0.008999 $3.65M 0 -$2.23
CNS Pharmaceuticals  CNSP $1.24
-4.26
$3.64M $175.43K $1.22 $1.31 $3.64M 0 -$924.6
Tivic Health Systems  TIVC $4.28
-3.82
$3.63M $54.39K $4.24 $4.6 $3.63M 0 -$5.05
Lixte Biotechnology  LIXT $1.35
+3.05
$3.62M $2.62K $1.32 $1.36 $3.62M 0 -$1.45
Baosheng Media  BAOS $2.33
0
$3.58M $24.88K $2.23 $2.39 $3.58M 0 -$17.51
AquaBounty  AQB $0.92
+11.17
$3.54M $134.57K $0.8 $0.9399 $3.54M 0 -$29.46
InMed Pharmaceuticals  INM $2.94
-3.45
$3.54M $19.11K $2.86 $3.08 $3.54M 0 -$11.65
Cemtrex  CETX $1.98
-1.49
$3.53M $24.88K $1.94 $2.03 $3.53M 0 -$19.35
PainReform  PRFX $1.87
-4.1
$3.52M $26.61K $1.86 $1.92 $3.52M 0 -$32.15
Ayro  AYRO $0.4099
-2.49
$3.52M $43.62K $0.4 $0.4199 $3.52M 0 -$0.76
Reliance Global  RELI $1.18
-1.67
$3.51M $8.82K $1.15 $1.19 $3.51M 0.28 $4.17
Twin Vee Powercats  VEEE $2.31
-10.12
$3.44M $225.46K $2.31 $2.44 $3.44M 0 -$10.31
Wheeler Real Estate Investment Trust  WHLR $1.1
-11.29
$3.38M $152.71K $1.1 $1.22 $3.38M 0 -$3,903
RedHill Biopharma  RDHL $1.87
-0.53
$3.31M $10.82K $1.85 $1.88 $3.31M 0 $0
SciSparc  SPRC $0.3099
-5.07
$3.3M $295.78K $0.2999 $0.32 $3.3M 0 -$1.08
ZW Data Action  CNET $1.42
-4.7
$3.27M $8.16K $1.41 $1.46 $3.27M 0 -$1.86
Ascent Solar  ASTI $1.8
-2.17
$3.26M $21.54K $1.78 $1.86 $3.26M 0.043 $41.49
The OLB  OLB $1.37
-1.36
$3.25M $15.47K $1.35 $1.41 $3.25M 0 -$5.17
Artelo Biosciences  ARTL $0.9699
+1.84
$3.18M $14.77K $0.9499 $0.9699 $3.18M 0 -$2.99
Venus Concept  VERO $2.22
-4.28
$3.16M $9.42K $2.2 $2.25 $3.16M 0 -$71.2
Galmed Pharmaceuticals  GLMD $1.4
+2.21
$3.16M $367.82K $1.38 $1.42 $3.16M 0 -$8.08
Universe Pharmaceuticals  UPC $5.55
-8.26
$3.13M $36.14K $5.52 $5.9 $3.13M 0 -$639.5
Professional Diversity Network  IPDN $1.49
-1.97
$3.1M $7.51K $1.48 $1.55 $3.1M 0 -$1.76
Synaptogenix  SNPX $2.23
+0.9
$3.1M $521 $2.23 $2.23 $3.1M 0 -$10.46
Jaguar Health  JAGX $4.58
-21.54
$3.09M $398.45K $4.11 $5.3 $3.09M 0 -$60.27
Safe & Green  SGBX $0.4299
+4.72
$3.05M $388.42K $0.4 $0.4699 $3.05M 0 -$11.77
Enveric Biosciences  ENVB $1.22
-9.74
$3.01M $201.38K $1.2 $1.36 $3.01M 0 -$11.05
Bone Biologics  BBLG $0.91
+3.41
$2.98M $288.37K $0.88 $1 $2.98M 0 -$3.84
Processa Pharmaceuticals  PCSA $0.25
-2.96
$2.93M $567.35K $0.2399 $0.25 $2.93M 0 -$3.06
Windtree Therapeutics  WINT $0.79
-3.67
$2.88M $55.5K $0.77 $0.8299 $2.88M 0 -$6,321
iSpecimen  ISPC $1.15
-2.22
$2.87M $14.59K $1.13 $1.18 $2.87M 0 -$17.57
Nuvve Holding  NVVE $0.93
+3.21
$2.86M $2.07M $0.8699 $1.05 $2.86M 0 -$13.91
Marin Software Incorporated  MRIN $0.9
-1.12
$2.83M $31.24K $0.8599 $0.91 $2.83M 0 -$3.93
Akanda  AKAN $1.24
0
$2.82M $4.76K $1.24 $1.25 $2.82M 0 -$3.14
Qualigen Therapeutics  QLGN $3.76
+0.8
$2.77M $1.43K $3.75 $3.76 $2.77M 0.0010 $3.64K
Bluejay Diagnostics  BJDX $1.83
-4.24
$2.73M $67.6K $1.77 $1.94 $2.73M 0.0065 $277.2
Pasithea Therapeutics  KTTA $0.92
-5.95
$2.72M $448.57K $0.91 $0.9599 $2.72M 0 -$10.6
AgriFORCE Growing Systems  AGRI $1.56
+0.97
$2.71M $190.63K $1.5 $1.61 $2.71M 0 -$3.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь