Страница результатов 9 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
- {{country.name}}
- Все страны
- Соединенные Штаты (923)
Tech Market Small (923)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (2)
- Специальные химикаты (8)
- Другие промышленные металлы и их добыча (3)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (2)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (6)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (8)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Региональные (69)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (5)
- Кредитные услуги (5)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Диверсифицированные (4)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (6)
- Бытовые и личные товары (5)
- Фасованные продукты (10)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (3)
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Инжиниринг и строительство (4)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (13)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (36)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (6)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pathfinder Bancorp PBHC | $14.89 — |
0
|
$91.94M — | $147.00 — | $14.89 — | $14.89 — | $91.94M — | 12.40 | $1.20 — | ||
| IF Bancorp IROQ | $26.40 — |
+0.76
|
$85.55M — | $3.89K — | $26.40 — | $26.66 — | $85.55M — | 16.49 | $1.60 — | ||
| Bank of the James Financial BOTJ | $18.05 — |
+0.28
|
$82.01M — | $5.79K — | $18.00 — | $18.50 — | $82.01M — | 10.31 | $1.75 — | ||
| United Bancorp UBCP | $14.00 — |
+0.98
|
$80.84M — | $3.25K — | $14.00 — | $14.18 — | $80.84M — | 10.68 | $1.31 — | ||
| J.W. Mays MAYS | $38.25 — |
0
|
$77.10M — | $4.00 — | $38.25 — | $38.25 — | $77.10M — | 0 | -$0.25 — | ||
| Where Food Comes From WFCF | $12.83 — |
0
|
$66.31M — | $1.34K — | $12.83 — | $12.83 — | $66.31M — | 24.67 | $0.52 — | ||
| Daxor DXR | $12.25 — |
0
|
$61.06M — | $89.00 — | $12.25 — | $12.25 — | $61.06M — | 76.56 | $0.16 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| First Seacoast Bancorp, Inc. FSEA | $12.27 — |
-0.41
|
$57.70M — | $246.00 — | $12.27 — | $12.27 — | $57.70M — | 0 | -$0.50 — | ||
| Broadway Financial BYFC | $6.10 — |
-1.68
|
$56.27M — | $858.00 — | $6.10 — | $6.19 — | $56.27M — | 0 | -$0.29 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $18.00 — |
0
|
$55.59M — | $3.38K — | $18.00 — | $18.00 — | $55.59M — | 12.24 | $1.47 — | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $10.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Rand Capital RAND | $16.80 — |
+5.26
|
$49.89M — | $42.73K — | $16.24 — | $17.43 — | $49.89M — | 0 | -$4.25 — | ||
| Texas Community Bancshares TCBS | $16.80 — |
+3.07
|
$49.84M — | $1.10K — | $16.57 — | $17.90 — | $49.84M — | 19.53 | $0.86 — | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.75 — |
0
|
$49.44M — | $3.00 — | $11.75 — | $11.75 — | $49.44M — | 0 | -$0.15 — | ||
| Tectonic Financial TECTP | $11.06 — |
-0.28
|
$44.81M — | $2.25K — | $11.06 — | $11.15 — | $44.81M — | 5.13 | $2.15 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.24 — |
+0.3
|
$37.43M — | $677.00 — | $13.24 — | $13.24 — | $37.43M — | 0 | -$4.99 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.00 — |
0
|
$35.47M — | $210.00 — | $38.00 — | $38.00 — | $35.47M — | 0 | -$1.87 — | ||
| FAT Brands FATBB | $1.52 — |
-5
|
$27.27M — | $2.17K — | $1.50 — | $1.68 — | $27.27M — | 0 | -$13.35 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.05 — |
-1.61
|
$23.28M — | $829.00 — | $3.05 — | $3.15 — | $23.28M — | 22.59 | $0.14 — | ||
| Gyrodyne, LLC GYRO | $9.26 — |
0
|
$20.37M — | $11.79K — | $9.25 — | $9.26 — | $20.37M — | 46.29 | $0.20 — | ||
| Electro-Sensors ELSE | $4.48 — |
0
|
$15.58M — | $86.00 — | $4.48 — | $4.48 — | $15.58M — | 37.29 | $0.12 — | ||
| Medalist Diversified REIT MDRR | $13.35 — |
-1.11
|
$14.85M — | $907.00 — | $13.35 — | $13.71 — | $14.85M — | 0 | -$1.73 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Oxbridge Re OXBRW | $0.20 — |
0
|
$1.15M — | $0.00 — | $0.20 — | $0.20 — | $1.15M — | 0.14 | $1.41 — | ||
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NextNav NNAVW | $7.10 — |
-0.84
|
$0.00 — | $50.77K — | $6.96 — | $7.18 — | $0.00 — | 0 | -$1.37 — | ||
| Protagenic Therapeutics PTIXW | $0.02 — |
0
|
$0.00 — | $497.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.76 — |
+1.83
|
$0.00 — | $106.00 — | $24.76 — | $24.76 — | $0.00 — | 9.40 | $2.63 — | ||
| Talkspace TALKW | $0.05 — |
0
|
$0.00 — | $963.00 — | $0.04 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| International Media IMAQW | $0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $10.50 — |
0
|
$0.00 — | $2.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$0.62 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pasithea Therapeutics KTTAW | $0.03 — |
+2.33
|
$0.00 — | $8.63K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| PureCycle PCTTW | $0.90 — |
-14.29
|
$0.00 — | $9.49K — | $0.90 — | $1.02 — | $0.00 — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.30 — |
+1.6
|
$0.00 — | $2.60K — | $0.29 — | $0.33 — | $0.00 — | 0 | -$0.11 — | ||
| Maquia Capital MAQCW | $0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
+8.33
|
$0.00 — | $3.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Reviva Pharmaceuticals RVPHW | $0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Jasper Therapeutics JSPRW | $0.12 — |
0
|
$0.00 — | $110.00 — | $0.12 — | $0.12 — | $0.00 — | 0 | -$3.84 — | ||
| Versus Systems VSSYW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Xenetic Biosciences XBIOW | $17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
| Guardforce AI GFAIW | $0.11 — |
0
|
$0.00 — | $1.00 — | $0.11 — | $0.11 — | $0.00 — | 0 | -$0.18 — | ||
| BioCardia BCDAW | $0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
| SurgePays SURGW | $0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
| Clene CLNNW | $0.00 — |
-32.35
|
$0.00 — | $142.14K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.32 — |
-0.73
|
$0.00 — | $239.00 — | $24.32 — | $24.32 — | $0.00 — | 48.54 | $0.50 — | ||
| Origin Materials ORGNW | $0.01 — |
+17.27
|
$0.00 — | $15.35K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| WinVest WINVW | $0.02 — |
0
|
$0.00 — | $3.00K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NeuroSense Therapeutics NRSNW | $0.36 — |
0
|
$0.00 — | $273.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$0.94 — | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| Stran & Company SWAGW | $0.08 — |
-4.88
|
$0.00 — | $1.05K — | $0.08 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| AMMO POWWP | $24.10 — |
0
|
$0.00 — | $97.00 — | $24.10 — | $24.10 — | $0.00 — | 83.68 | $0.29 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| NRx Pharmaceuticals NRXPW | $0.05 — |
-3.31
|
$0.00 — | $15.18K — | $0.05 — | $0.07 — | $0.00 — | 0 | -$6.25 — | ||
| Stryve Foods SNAXW | $0.01 — |
+361.54
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| PAVmed PAVMZ | $0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Innoviz INVZW | $0.03 — |
-8.38
|
$0.00 — | $9.29K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Lexaria Bioscience LEXXW | $0.03 — |
+5
|
$0.00 — | $8.85K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Microvast MVSTW | $0.14 — |
-2.57
|
$0.00 — | $52.60K — | $0.12 — | $0.14 — | $0.00 — | 0 | -$139.70 — | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| BriaCell Therapeutics BCTXW | $0.04 — |
+0.23
|
$0.00 — | $1.72K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Cingulate CINGW | $0.07 — |
-7.65
|
$0.00 — | $17.03K — | $0.07 — | $0.08 — | $0.00 — | 0 | -$1.73 — | ||
| Arbe Robotics ARBEW | $0.14 — |
-4.41
|
$0.00 — | $1.84K — | $0.14 — | $0.15 — | $0.00 — | 0 | -$1.34 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Imperial Petroleum IMPPP | $25.94 — |
-0.15
|
$0.00 — | $1.51K — | $25.94 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.43 — |
-0.84
|
$0.00 — | $4.99K — | $19.42 — | $19.59 — | $0.00 — | 12.45 | $1.56 — | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFVW | $0.00 — |
+400
|
$0.00 — | $27.19K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Nuvve Holding NVVEW | $0.01 — |
+16.28
|
$0.00 — | $122.69K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| BuzzFeed BZFDW | $0.02 — |
0
|
$0.00 — | $210.00 — | $0.02 — | $0.02 — | $0.00 — | 0.12 | $0.17 — | ||
| eFFECTOR Therapeutics EFTRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.29 — |
+25.3
|
$0.00 — | $30.93K — | $0.21 — | $0.32 — | $0.00 — | 0 | -$0.49 — | ||
| Bone Biologics BBLGW | $21.70 — |
0
|
$0.00 — | $100.00 — | $21.70 — | $21.70 — | $0.00 — | 0 | -$0.14 — | ||
| OFS Credit Company OCCIO | $24.94 — |
0
|
$0.00 — | $83.00 — | $24.94 — | $24.94 — | $0.00 — | 49.78 | $0.50 — | ||
| BT Brands BTBDW | $0.17 — |
0
|
$0.00 — | $80.00 — | $0.09 — | $0.17 — | $0.00 — | 1.21 | $0.14 — | ||
| Pyxis Tankers PXSAW | $0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Xos XOSWW | $0.01 — |
-3.77
|
$0.00 — | $105.13K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.94 — | ||
| NEXGEL NXGLW | $0.20 — |
0
|
$0.00 — | $25.00 — | $0.20 — | $0.20 — | $0.00 — | 0 | -$1.39 — | ||
| Momentus MNTSW | $0.02 — |
-61.76
|
$0.00 — | $505.50K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$3.72 — | ||
| Arko ARKOW | $0.01 — |
+14
|
$0.00 — | $396.95K — | $0.00 — | $0.01 — | $0.00 — | 0.010 | $0.55 — | ||
| Celularity CELUW | $0.02 — |
-26.64
|
$0.00 — | $200.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Auddia AUUDW | $0.03 — |
0
|
$0.00 — | $87.00 — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Arqit Quantum ARQQW | $0.33 — |
+0.3
|
$0.00 — | $27.42K — | $0.33 — | $0.37 — | $0.00 — | 0 | -$0.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||