$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $38.99 —
-0.38
$17.99B — $5.07M — $38.13 — $39.59 — $17.99B — 0 -$0.41 —
Celsius  CELH $45.9 —
-0.43
$11.84B — $906.37K — $45.19 — $46.39 — $11.84B — 139.09 $0.33 —
Exact Sciences  EXAS $54.78 —
-0.96
$10.33B — $493.95K — $54.21 — $55.46 — $10.33B — 0 -$5.53 —
Mr. Cooper  COOP $145.49 —
-2.39
$9.31B — $170.71K — $141.67 — $147.55 — $9.31B — 16.21 $8.97 —
Freedom Holding  FRHC $142.75 —
-0.54
$8.74B — $11.97K — $142.75 — $144.06 — $8.74B — 101.23 $1.41 —
Regencell Bioscience Holdings Limited  RGC $17.29 —
-0.63
$8.55B — $473.44K — $17.01 — $18.83 — $8.55B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $49.01 —
-1.94
$8B — $244.09K — $48.19 — $49.47 — $8B — 6.63 $7.39 —
Corcept Therapeutics Incorporated  CORT $71.87 —
+1.38
$7.62B — $107.75K — $70.16 — $71.88 — $7.62B — 62.49 $1.15 —
MARA  MARA $18.34 —
-0.65
$6.45B — $14.21M — $17.95 — $18.48 — $6.45B — 0 -$1.09 —
TG Therapeutics  TGTX $38.37 —
+1.19
$6.09B — $313.66K — $37.38 — $38.39 — $6.09B — 153.47 $0.25 —
WillScot  WSC $30.26 —
+4.04
$5.52B — $555.96K — $28.57 — $30.28 — $5.52B — 378.18 $0.08 —
Rigetti Computing  RGTI $13.48 —
-0.21
$4.39B — $11.55M — $13.2 — $13.69 — $4.39B — 0 -$0.8 —
Riot Platforms  RIOT $12.29 —
+0.37
$4.39B — $7.63M — $11.96 — $12.36 — $4.39B — 0 -$1.37 —
Soleno Therapeutics  SLNO $81.25 —
-8.19
$4.09B — $2.28M — $80.95 — $88.36 — $4.09B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $25.38 —
+0.16
$4.05B — $40.85K — $25.05 — $25.39 — $4.05B — 120.85 $0.21 —
CleanSpark  CLSK $12.5 —
+0.24
$3.51B — $5.46M — $12.25 — $12.57 — $3.51B — 0 -$1.11 —
Viking Therapeutics  VKTX $30.51 —
+0.36
$3.43B — $830.56K — $29.76 — $31 — $3.43B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $32.89 —
+1.7
$3.32B — $604.15K — $30.47 — $32.89 — $3.32B — 22.84 $1.44 —
VEON  VEON $45.21 —
-2.35
$3.17B — $19.02K — $45.21 — $46.29 — $3.17B — 7.86 $5.75 —
Quantum Computing  QUBT $19.01 —
-0.68
$3B — $3.48M — $18.7 — $19.37 — $3B — 0 -$0.54 —
PureCycle  PCT $15.38 —
+0.13
$2.76B — $712.53K — $14.85 — $15.48 — $2.76B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.44 —
-0.86
$2.62B — $278.46K — $21.31 — $21.57 — $2.62B — 13.65 $1.57 —
NextDecade  NEXT $8.99 —
-0.11
$2.35B — $275.78K — $8.89 — $9.08 — $2.35B — 0 -$0.69 —
OneSpaWorld  OSW $21.61 —
+0.84
$2.22B — $34.5K — $21.42 — $21.72 — $2.22B — 34.30 $0.63 —
NextNav  NN $15.98 —
-0.37
$2.12B — $85.25K — $15.84 — $16.18 — $2.12B — 0 -$1.01 —
Plug Power  PLUG $1.76 —
-1.4
$2.01B — $42.3M — $1.68 — $1.8 — $2.01B — 0 -$2.43 —
UFP  UFPT $252.01 —
+1.8
$1.94B — $7.25K — $247.51 — $252.01 — $1.94B — 30.95 $8.14 —
TeraWulf  WULF $4.95 —
+0.3
$1.93B — $11.48M — $4.87 — $5.02 — $1.93B — 0 -$0.34 —
Amplitude  AMPL $12.77 —
-3.91
$1.67B — $154.81K — $12.65 — $13.27 — $1.67B — 0 -$0.75 —
Limbach  LMB $143.34 —
-1.61
$1.67B — $34.52K — $141.92 — $146.7 — $1.67B — 51.56 $2.78 —
Karooooo  KARO $50.52 —
-1.35
$1.64B — $12.06K — $50.1 — $51.99 — $1.64B — 30.25 $1.67 —
Merchants Bancorp  MBIN $35.25 —
-0.48
$1.62B — $8.97K — $34.62 — $35.44 — $1.62B — 6.49 $5.43 —
Power  PSIX $65.29 —
-6.31
$1.5B — $140.09K — $64.56 — $69.89 — $1.5B — 18.49 $3.53 —
Perpetua Resources  PPTA $13.98 —
+7.01
$1.45B — $3.31M — $13.31 — $14 — $1.45B — 0 -$0.29 —
Celldex Therapeutics  CLDX $21.79 —
-2.98
$1.45B — $74.71K — $21.7 — $22.31 — $1.45B — 0 -$2.7 —
Viridian Therapeutics  VRDN $16.86 —
-1.06
$1.38B — $52.22K — $16.66 — $17.32 — $1.38B — 0 -$3.35 —
Establishment Labs  ESTA $46.97 —
+4.24
$1.36B — $78.34K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
Porch  PRCH $13.1 —
+1.59
$1.35B — $388.86K — $12.64 — $13.19 — $1.35B — 0 -$0.12 —
SharpLink Gaming  SBET $18.47 —
+8.27
$1.32B — $16.86M — $16.5 — $18.63 — $1.32B — 0.39 $47.28 —
P3 Health Partners  PIII $6.4 —
0
$1.3B — $110 — $6.4 — $6.4 — $1.3B — 0 -$52.42 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $102.72K — $9.13 — $9.46 — $1.28B — 16.29 $0.58 —
Bank First  BFC $123.23 —
+0.18
$1.22B — $62.74K — $122.19 — $123.76 — $1.22B — 18.09 $6.81 —
Sprout Social  SPT $20.08 —
-2.34
$1.17B — $42.11K — $19.91 — $20.69 — $1.17B — 0 -$1.04 —
Liquidia  LQDA $13.5 —
+0.15
$1.15B — $356.32K — $13.24 — $13.7 — $1.15B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $4.6 —
-1.19
$1.15B — $3.23M — $4.52 — $4.66 — $1.15B — 0 -$4.52 —
Pulse Biosciences  PLSE $16.3 —
+0.65
$1.1B — $17.87K — $15.97 — $16.3 — $1.1B — 0 -$0.99 —
International General Insurance  IGIC $24.02 —
-0.87
$1.09B — $10.72K — $24.02 — $24.23 — $1.09B — 8.70 $2.76 —
BioLife  BLFS $22.59 —
+1.15
$1.08B — $14.43K — $22.27 — $22.73 — $1.08B — 0 -$0.19 —
Microvast  MVST $3.32 —
-1.34
$1.08B — $1.07M — $3.29 — $3.37 — $1.08B — 0 -$0.48 —
XPEL  XPEL $38.31 —
+0.87
$1.06B — $12.13K — $37.6 — $38.32 — $1.06B — 22.27 $1.72 —
Cidara Therapeutics  CDTX $49.45 —
-2.96
$1.03B — $41.7K — $49.45 — $50.88 — $1.03B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.94 —
-1.38
$1.03B — $974.29K — $3.89 — $4 — $1.03B — 0 -$0.21 —
MiMedx  MDXG $6.92 —
-0.57
$1.02B — $36.24K — $6.83 — $6.96 — $1.02B — 25.62 $0.27 —
Bit Digital  BTBT $3.51 —
-2.24
$995.11M — $13.53M — $3.44 — $3.56 — $995.11M — 0 -$0.56 —
NeoGenomics  NEO $7.67 —
+1.86
$987.09M — $161.71K — $7.39 — $7.67 — $987.09M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $65.1 —
+0.99
$976.85M — $11.52K — $64.13 — $65.39 — $976.85M — 16.56 $3.93 —
Evolv  EVLV $5.93 —
-0.58
$971.73M — $222.22K — $5.88 — $5.99 — $971.73M — 0 -$0.28 —
Grid Dynamics  GDYN $11.49 —
-4.65
$971.45M — $111.47K — $11.42 — $12.01 — $971.45M — 88.38 $0.13 —
The Real Brokerage  REAX $4.24 —
-0.12
$873.26M — $101.55K — $4.21 — $4.26 — $873.26M — 0 -$0.07 —
Esquire Financial  ESQ $99.95 —
-0.67
$845.73M — $35.48K — $96.72 — $100.51 — $845.73M — 18.96 $5.27 —
Ferroglobe  GSM $4.52 —
+3.08
$842.62M — $339.01K — $4.39 — $4.55 — $842.62M — 0 -$0.23 —
Target Hospitality Corp.  TH $8.15 —
+2
$809.82M — $42.11K — $7.95 — $8.17 — $809.82M — 18.95 $0.43 —
Tiptree  TIPT $21.18 —
-1.81
$794M — $25.19K — $21.17 — $21.49 — $794M — 17.49 $1.21 —
BioSig  BSGM $5.7 —
-9.67
$777.29M — $768.75K — $5.46 — $6.62 — $777.29M — 0 -$0.53 —
indie Semiconductor  INDI $3.92 —
+1.55
$763.98M — $532.37K — $3.8 — $3.96 — $763.98M — 0 -$0.75 —
Immunome  IMNM $8.7 —
-2.19
$756.57M — $187.61K — $8.6 — $8.91 — $756.57M — 0 -$3.01 —
Lindblad Expeditions  LIND $13.43 —
+2.05
$734.73M — $22.6K — $13.06 — $13.49 — $734.73M — 0 -$0.57 —
Immatics  IMTX $5.74 —
-2.8
$697.09M — $53.5K — $5.72 — $5.93 — $697.09M — 0 -$0.2 —
Red Violet  RDVT $48.72 —
-2.54
$679.93M — $8.11K — $48.72 — $49.58 — $679.93M — 79.86 $0.61 —
Hallador Energy Company  HNRG $15.61 —
-1.76
$670.86M — $37.74K — $15.61 — $15.96 — $670.86M — 0 -$5.44 —
OneSpan  OSPN $17.5 —
-1.07
$669.03M — $31.29K — $17.37 — $17.63 — $669.03M — 11.82 $1.48 —
Red Cat  RCAT $6.76 —
-1.89
$665.35M — $1.57M — $6.65 — $6.92 — $665.35M — 0 -$0.51 —
Orrstown Financial Services  ORRF $34 —
+0.92
$663.29M — $6.84K — $33.49 — $34.04 — $663.29M — 21.25 $1.6 —
Sigma Lithium  SGML $5.83 —
+7.56
$654.97M — $960.2K — $5.49 — $5.95 — $654.97M — 0 -$0.33 —
Eagle Bancorp  EGBN $21.37 —
+0.56
$649.17M — $23.27K — $21.01 — $21.37 — $649.17M — 0 -$1.49 —
Priority Technology  PRTH $8.09 —
-1.7
$645.21M — $42.39K — $8.09 — $8.34 — $645.21M — 0 -$0.11 —
National Energy Services Reunited  NESR $6.44 —
+2.38
$643.14M — $52.66K — $6.17 — $6.48 — $643.14M — 8.05 $0.8 —
Akso Health  AHG $1.57 —
-2.48
$621.97M — $19.37K — $1.54 — $1.69 — $621.97M — 0 -$0.08 —
ADS-TEC Energy  ADSE $11.13 —
-3.8
$610.37M — $9.58K — $11 — $11.45 — $610.37M — 0 -$2.24 —
Semler Scientific  SMLR $44.3 —
+4.68
$601.33M — $244.04K — $41.52 — $45.17 — $601.33M — 0 -$2.39 —
Thryv  THRY $13.42 —
+0.45
$586.97M — $33.98K — $13.23 — $13.48 — $586.97M — 0 -$2.46 —
Digital Turbine  APPS $5.42 —
-2.17
$579.84M — $1.19M — $5.31 — $5.64 — $579.84M — 0 -$0.89 —
Byrna  BYRN $25.49 —
-21.08
$578.07M — $1.05M — $25.06 — $32.36 — $578.07M — 41.11 $0.62 —
TSS  TSSI $23.09 —
-6.1
$577.72M — $1.24M — $22.75 — $24.4 — $577.72M — 64.13 $0.36 —
Alerus Financial  ALRS $22.65 —
+0.31
$574.53M — $1.77K — $22.66 — $22.66 — $574.53M — 21.99 $1.03 —
Organogenesis Holdings Inc.  ORGO $4.5 —
+0.79
$570.21M — $51.14K — $4.44 — $4.54 — $570.21M — 0 -$0.16 —
POET  POET $6.61 —
+8.36
$562M — $4.59M — $6.56 — $7.28 — $562M — 0 -$0.82 —
Axogen  AXGN $12.27 —
+4.29
$558.6M — $182.58K — $11.63 — $12.28 — $558.6M — 0 -$0.16 —
Arqit Quantum  ARQQ $38.8 —
-4.74
$556.96M — $305.35K — $38.32 — $40.03 — $556.96M — 0 -$5.99 —
Farmers National Banc  FMNB $14.53 —
+0.41
$546.92M — $2.86K — $14.41 — $14.56 — $546.92M — 11.35 $1.28 —
Daily Journal  DJCO $393.7 —
+1.09
$542.29M — $10.04K — $386 — $393.7 — $542.29M — 5.13 $76.72 —
GBank Financial  GBFH $38.51 —
+0.54
$540.69M — $2.68K — $37.75 — $38.61 — $540.69M — 30.31 $1.27 —
Arko  ARKO $4.71 —
+1.29
$536.73M — $52.56K — $4.59 — $4.71 — $536.73M — 157.00 $0.03 —
California BanCorp.  BCAL $16.49 —
+0.98
$534.49M — $25.62K — $16.15 — $16.52 — $534.49M — 35.08 $0.47 —
American Coastal Insurance  ACIC $10.9 —
-0.91
$527.05M — $13.17K — $10.86 — $10.97 — $527.05M — 7.41 $1.47 —
Celcuity  CELC $13.56 —
+0.33
$513.28M — $29.65K — $13.45 — $13.94 — $513.28M — 0 -$3.05 —
Capricor Therapeutics  CAPR $11.07 —
-3.04
$506.13M — $522.95K — $11.02 — $11.54 — $506.13M — 0 -$1.37 —
SkyWater Technology  SKYT $10.28 —
-1.34
$493.82M — $153.17K — $10.17 — $10.42 — $493.82M — 0 -$0.17 —
HIVE Digital Technologies Ltd.  HIVE $2.22 —
+0.46
$486.33M — $3.7M — $2.16 — $2.23 — $486.33M — 0 -$0.02 —
Newegg Commerce  NEGG $24.54 —
+12.98
$477.99M — $336.24K — $21.72 — $24.72 — $477.99M — 0 -$2.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь