$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.19
+0.13
$18.08B $12.55M $38.13 $39.64 $18.08B 0 -$0.41
Celsius  CELH $45.15
-2.06
$11.65B $3.21M $45.11 $46.39 $11.65B 136.81 $0.33
Exact Sciences  EXAS $53.3
-3.64
$10.05B $3.11M $52.2 $55.46 $10.05B 0 -$5.53
Mr. Cooper  COOP $148.45
-0.41
$9.5B $813.29K $141.63 $150.17 $9.5B 16.54 $8.97
Freedom Holding  FRHC $143.99
+0.33
$8.81B $27.07K $142.75 $144.4 $8.81B 102.12 $1.41
Regencell Bioscience Holdings Limited  RGC $16.56
-4.83
$8.19B $1.02M $16.27 $18.83 $8.19B 0 -$0.01
Grupo Financiero Galicia  GGAL $48.74
-2.48
$7.95B $1.08M $48.19 $49.57 $7.95B 6.59 $7.39
Corcept Therapeutics Incorporated  CORT $71.89
+1.41
$7.62B $547.05K $70.16 $72.49 $7.62B 62.51 $1.15
MARA  MARA $18.87
+2.22
$6.64B $41.14M $17.95 $19.19 $6.64B 0 -$1.09
TG Therapeutics  TGTX $37.59
-0.88
$5.97B $961.08K $37.38 $38.39 $5.97B 150.34 $0.25
WillScot  WSC $30.63
+5.33
$5.59B $2.14M $28.57 $30.85 $5.59B 382.87 $0.08
Riot Platforms  RIOT $12.53
+2.37
$4.48B $25.36M $11.96 $12.77 $4.48B 0 -$1.37
Rigetti Computing  RGTI $13.11
-3
$4.23B $22.07M $13.09 $13.69 $4.23B 0 -$0.8
Soleno Therapeutics  SLNO $81.01
-8.45
$4.08B $5.02M $79.7 $88.36 $4.08B 0 -$4.74
Verra Mobility Corporation  VRRM $25.35
+0.04
$4.04B $276.89K $25.05 $25.5 $4.04B 120.71 $0.21
CleanSpark  CLSK $12.76
+2.29
$3.58B $21.23M $12.25 $13 $3.58B 0 -$1.11
Viking Therapeutics  VKTX $31.26
+2.83
$3.51B $2.75M $29.76 $31.57 $3.51B 0 -$1.16
The Simply Good Foods Company  SMPL $32.33
-0.03
$3.27B $2.78M $30.47 $33.84 $3.27B 22.45 $1.44
VEON  VEON $45.34
-2.08
$3.18B $100.92K $45.04 $46.29 $3.18B 7.88 $5.75
Quantum Computing  QUBT $19.12
-0.1
$3.02B $9.14M $18.7 $19.45 $3.02B 0 -$0.54
PureCycle  PCT $15.58
+1.43
$2.8B $3.25M $14.85 $15.98 $2.8B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.87
+1.11
$2.67B $1.44M $21.31 $22.06 $2.67B 13.92 $1.57
NextDecade  NEXT $9.19
+2.06
$2.4B $1.23M $8.89 $9.3 $2.4B 0 -$0.69
OneSpaWorld  OSW $21.74
+1.45
$2.23B $251.77K $21.42 $21.84 $2.23B 34.50 $0.63
NextNav  NN $16.38
+2.12
$2.17B $1.66M $15.84 $16.58 $2.17B 0 -$1.01
TeraWulf  WULF $5.09
+3.14
$1.98B $59.91M $4.87 $5.16 $1.98B 0 -$0.34
UFP  UFPT $255.35
+3.15
$1.97B $24.08K $247.51 $257.43 $1.97B 31.36 $8.14
Plug Power  PLUG $1.68
-5.62
$1.93B $84.36M $1.65 $1.8 $1.93B 0 -$2.43
Limbach  LMB $147.4
+1.17
$1.71B $82.23K $141.92 $147.4 $1.71B 53.01 $2.78
Amplitude  AMPL $12.82
-3.54
$1.68B $682.77K $12.65 $13.27 $1.68B 0 -$0.75
Merchants Bancorp  MBIN $35.78
+1.02
$1.64B $260.7K $34.62 $35.97 $1.64B 6.58 $5.43
Karooooo  KARO $50.58
-1.23
$1.64B $29.42K $50.1 $51.99 $1.64B 30.28 $1.67
Power  PSIX $68.75
-1.35
$1.58B $404.16K $64.56 $69.89 $1.58B 19.47 $3.53
Perpetua Resources  PPTA $14.57
+11.56
$1.51B $7.92M $13.31 $14.93 $1.51B 0 -$0.29
Celldex Therapeutics  CLDX $22.63
+0.76
$1.5B $496.56K $21.7 $22.82 $1.5B 0 -$2.7
Viridian Therapeutics  VRDN $17.21
+1
$1.4B $378.13K $16.66 $17.32 $1.4B 0 -$3.35
Porch  PRCH $13.24
+2.68
$1.37B $2.31M $12.64 $13.59 $1.37B 0 -$0.12
Establishment Labs  ESTA $45.97
+2.02
$1.33B $283.15K $45.04 $47.11 $1.33B 0 -$3.12
SharpLink Gaming  SBET $18.2
+6.65
$1.3B $44.69M $16.5 $20.44 $1.3B 0.38 $47.28
AdaptHealth  AHCO $9.42
+1.89
$1.27B $662.46K $9.13 $9.6 $1.27B 16.23 $0.58
P3 Health Partners  PIII $6.22
-2.81
$1.26B $611 $6.22 $6.22 $1.26B 0 -$52.42
Bank First  BFC $122.63
-0.31
$1.22B $88.97K $121.49 $125 $1.22B 18.00 $6.81
Liquidia  LQDA $14.08
+4.41
$1.2B $1.59M $13.24 $14.12 $1.2B 0 -$1.71
Eos Energy Enterprises  EOSE $4.62
-0.86
$1.15B $6.56M $4.52 $4.66 $1.15B 0 -$4.52
Pulse Biosciences  PLSE $17.1
+5.62
$1.15B $56.38K $15.97 $17.1 $1.15B 0 -$0.99
Sprout Social  SPT $19.74
-3.99
$1.15B $230.29K $19.71 $20.69 $1.15B 0 -$1.04
International General Insurance  IGIC $24.43
+0.83
$1.11B $24.74K $24.02 $24.44 $1.11B 8.85 $2.76
BioLife  BLFS $22.78
+1.99
$1.09B $198.2K $22.27 $23.25 $1.09B 0 -$0.19
Cidara Therapeutics  CDTX $51.11
+0.29
$1.07B $320.9K $49.37 $52.31 $1.07B 0 -$26.67
XPEL  XPEL $37.73
-0.66
$1.04B $85.82K $37.6 $38.65 $1.04B 21.93 $1.72
Akebia Therapeutics  AKBA $3.97
-0.45
$1.04B $2.71M $3.89 $4.01 $1.04B 0 -$0.21
Microvast  MVST $3.19
-5.21
$1.04B $3.72M $3.18 $3.37 $1.04B 0 -$0.48
MiMedx  MDXG $6.84
-1.72
$1.01B $354.01K $6.82 $6.99 $1.01B 25.33 $0.27
Burke & Herbert Financial Services Corp.  BHRB $65.43
+1.5
$981.8M $60.32K $64.13 $65.68 $981.8M 16.64 $3.93
Grid Dynamics  GDYN $11.51
-4.52
$972.72M $497.89K $11.42 $12.01 $972.72M 88.50 $0.13
NeoGenomics  NEO $7.51
-0.33
$965.86M $813.77K $7.39 $7.82 $965.86M 0 -$0.61
Bit Digital  BTBT $3.4
-5.43
$962.59M $48.85M $3.39 $3.63 $962.59M 0 -$0.56
Evolv  EVLV $5.84
-2.1
$956.92M $1.07M $5.84 $5.99 $956.92M 0 -$0.28
The Real Brokerage  REAX $4.26
+0.47
$878.41M $491.29K $4.21 $4.3 $878.41M 0 -$0.07
Ferroglobe  GSM $4.53
+3.42
$845.42M $1.15M $4.39 $4.58 $845.42M 0 -$0.23
Esquire Financial  ESQ $99.49
-1.12
$841.83M $131.28K $96.72 $100.93 $841.83M 18.87 $5.27
Target Hospitality Corp.  TH $8.12
+1.63
$806.84M $283.62K $7.95 $8.24 $806.84M 18.88 $0.43
Tiptree  TIPT $21.28
-1.34
$797.75M $48.42K $21.11 $21.49 $797.75M 17.58 $1.21
BioSig  BSGM $5.75
-8.87
$784.11M $2.04M $5.13 $6.62 $784.11M 0 -$0.53
Immunome  IMNM $8.91
+0.17
$774.84M $643.38K $8.6 $8.98 $774.84M 0 -$3.01
indie Semiconductor  INDI $3.9
+0.91
$759.1M $1.8M $3.8 $4.01 $759.1M 0 -$0.75
Immatics  IMTX $6.06
+2.63
$735.99M $673.36K $5.72 $6.17 $735.99M 0 -$0.2
Lindblad Expeditions  LIND $13.44
+2.13
$735.27M $340.74K $13.06 $13.66 $735.27M 0 -$0.57
Red Violet  RDVT $49.26
-1.47
$687.4M $34.35K $48.37 $49.58 $687.4M 80.74 $0.61
Hallador Energy Company  HNRG $15.87
-0.13
$682.03M $359.15K $15.58 $16.12 $682.03M 0 -$5.44
OneSpan  OSPN $17.52
-0.96
$669.8M $311.42K $17.35 $17.75 $669.8M 11.83 $1.48
Red Cat  RCAT $6.78
-1.67
$666.82M $3.33M $6.65 $6.92 $666.82M 0 -$0.51
Orrstown Financial Services  ORRF $33.97
+0.83
$662.7M $42.9K $33.49 $34.05 $662.7M 21.23 $1.6
Akso Health  AHG $1.67
+3.73
$661.59M $51.22K $1.53 $1.8 $661.59M 0 -$0.08
Priority Technology  PRTH $8.27
+0.49
$659.56M $219.57K $8.09 $8.34 $659.56M 0 -$0.11
Eagle Bancorp  EGBN $21.3
+0.24
$647.04M $162K $21.01 $21.48 $647.04M 0 -$1.49
Sigma Lithium  SGML $5.63
+3.78
$631.94M $2.42M $5.49 $5.95 $631.94M 0 -$0.33
National Energy Services Reunited  NESR $6.31
+0.32
$630.16M $389.59K $6.17 $6.48 $630.16M 7.88 $0.8
Semler Scientific  SMLR $45.77
+8.15
$621.28M $1.29M $41.52 $48.77 $621.28M 0 -$2.39
ADS-TEC Energy  ADSE $11.3
-2.33
$619.7M $32.6K $11 $11.5 $619.7M 0 -$2.24
POET  POET $6.99
+14.57
$594.2M $8.1M $6.56 $7.28 $594.2M 0 -$0.82
Thryv  THRY $13.32
-0.34
$582.37M $252.18K $13.16 $13.48 $582.37M 0 -$2.46
Byrna  BYRN $25.59
-20.77
$580.34M $2.96M $24.61 $32.36 $580.34M 41.27 $0.62
Alerus Financial  ALRS $22.74
+0.71
$576.82M $29.6K $22.57 $22.75 $576.82M 22.07 $1.03
Digital Turbine  APPS $5.3
-4.33
$567M $3.48M $5.3 $5.64 $567M 0 -$0.89
TSS  TSSI $22.5
-8.5
$562.96M $3M $22.37 $24.4 $562.96M 62.49 $0.36
Organogenesis Holdings Inc.  ORGO $4.4
-1.35
$558.16M $476.07K $4.38 $4.59 $558.16M 0 -$0.16
Axogen  AXGN $12.13
+3.15
$552.45M $886.9K $11.63 $12.28 $552.45M 0 -$0.16
Newegg Commerce  NEGG $28.35
+30.54
$552.2M $1.06M $21.72 $28.5 $552.2M 0 -$2.25
Farmers National Banc  FMNB $14.53
+0.39
$546.77M $25.11K $14.41 $14.56 $546.77M 11.34 $1.28
Arqit Quantum  ARQQ $37.9
-6.95
$544.04M $796.42K $37.66 $40.03 $544.04M 0 -$5.99
Daily Journal  DJCO $392.75
+0.85
$540.99M $18.12K $386 $393.7 $540.99M 5.11 $76.72
GBank Financial  GBFH $38.5
+0.52
$540.62M $11.76K $37.75 $38.61 $540.62M 30.31 $1.27
California BanCorp.  BCAL $16.44
+0.67
$532.87M $54.09K $16.15 $16.54 $532.87M 34.97 $0.47
Arko  ARKO $4.63
-0.54
$527.04M $220.21K $4.59 $4.73 $527.04M 154.16 $0.03
American Coastal Insurance  ACIC $10.87
-1.18
$525.6M $84.15K $10.86 $10.98 $525.6M 7.39 $1.47
Celcuity  CELC $13.73
+1.63
$519.91M $69.17K $13.41 $13.94 $519.91M 0 -$3.05
Capricor Therapeutics  CAPR $11.18
-2.1
$511.01M $1.38M $10.62 $11.54 $511.01M 0 -$1.37
HIVE Digital Technologies Ltd.  HIVE $2.3
+4.29
$504.86M $21.71M $2.16 $2.37 $504.86M 0 -$0.02
SkyWater Technology  SKYT $10.32
-1.01
$495.5M $425.06K $10.17 $10.5 $495.5M 0 -$0.17
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь