$3.69T
Общая капитализация
$183.67B
Общий объем
BTC 62.50%     ETH 9.70%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.1
-0.1
$18.04B $13.62M $38.13 $39.64 $18.04B 0 -$0.41
Celsius  CELH $45.18
-2
$11.65B $4.26M $45.03 $46.39 $11.65B 136.90 $0.33
Exact Sciences  EXAS $53.32
-3.6
$10.06B $3.89M $52.2 $55.46 $10.06B 0 -$5.53
Mr. Cooper  COOP $148.36
-0.46
$9.49B $1.05M $141.63 $150.17 $9.49B 16.53 $8.97
Freedom Holding  FRHC $145.41
+1.32
$8.9B $88.3K $142.75 $145.84 $8.9B 103.12 $1.41
Regencell Bioscience Holdings Limited  RGC $16.57
-4.8
$8.19B $1.06M $16.27 $18.83 $8.19B 0 -$0.01
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.95B $1.25M $48.19 $49.57 $7.95B 6.59 $7.39
Corcept Therapeutics Incorporated  CORT $72.01
+1.58
$7.64B $789.29K $70.16 $72.49 $7.64B 62.61 $1.15
MARA  MARA $19
+2.93
$6.69B $44.62M $17.95 $19.19 $6.69B 0 -$1.09
TG Therapeutics  TGTX $37.67
-0.66
$5.98B $1.3M $37.38 $38.39 $5.98B 150.68 $0.25
WillScot  WSC $30.68
+5.5
$5.6B $2.76M $28.57 $30.85 $5.6B 383.50 $0.08
Riot Platforms  RIOT $12.59
+2.86
$4.5B $28.56M $11.96 $12.77 $4.5B 0 -$1.37
Rigetti Computing  RGTI $13.03
-3.55
$4.21B $24.81M $13.03 $13.69 $4.21B 0 -$0.8
Verra Mobility Corporation  VRRM $25.4
+0.24
$4.05B $466.83K $25.05 $25.5 $4.05B 120.95 $0.21
Soleno Therapeutics  SLNO $80.32
-9.23
$4.05B $5.64M $79.7 $88.36 $4.05B 0 -$4.74
CleanSpark  CLSK $12.9
+3.45
$3.62B $24.01M $12.25 $13 $3.62B 0 -$1.11
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.23M $29.76 $31.57 $3.51B 0 -$1.16
The Simply Good Foods Company  SMPL $32.31
-0.09
$3.26B $3.33M $30.47 $33.84 $3.26B 22.43 $1.44
VEON  VEON $45.48
-1.77
$3.19B $108.99K $45.04 $46.29 $3.19B 7.90 $5.75
Quantum Computing  QUBT $19.18
+0.21
$3.03B $10.01M $18.7 $19.45 $3.03B 0 -$0.54
PureCycle  PCT $15.46
+0.65
$2.78B $3.8M $14.85 $15.98 $2.78B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
NextDecade  NEXT $9.21
+2.33
$2.4B $1.66M $8.89 $9.3 $2.4B 0 -$0.69
OneSpaWorld  OSW $21.7
+1.26
$2.23B $423.22K $21.42 $21.84 $2.23B 34.44 $0.63
NextNav  NN $16.26
+1.37
$2.15B $1.97M $15.84 $16.58 $2.15B 0 -$1.01
TeraWulf  WULF $5.13
+4.06
$2B $63.48M $4.87 $5.16 $2B 0 -$0.34
UFP  UFPT $252.55
+2.02
$1.95B $81.32K $247.51 $257.43 $1.95B 31.02 $8.14
Plug Power  PLUG $1.68
-5.62
$1.93B $87.73M $1.65 $1.8 $1.93B 0 -$2.43
Limbach  LMB $149.23
+2.43
$1.73B $177.47K $141.92 $149.62 $1.73B 53.67 $2.78
Amplitude  AMPL $12.86
-3.24
$1.68B $934.4K $12.65 $13.27 $1.68B 0 -$0.75
Merchants Bancorp  MBIN $36
+1.64
$1.65B $386.53K $34.62 $36.02 $1.65B 6.62 $5.43
Karooooo  KARO $50.06
-2.25
$1.62B $48.53K $50 $51.99 $1.62B 29.97 $1.67
Power  PSIX $68.39
-1.87
$1.57B $447.56K $64.56 $69.89 $1.57B 19.37 $3.53
Perpetua Resources  PPTA $14.58
+11.64
$1.51B $8.65M $13.31 $14.93 $1.51B 0 -$0.29
Celldex Therapeutics  CLDX $22.68
+0.98
$1.51B $623.83K $21.7 $22.82 $1.51B 0 -$2.7
Viridian Therapeutics  VRDN $17.13
+0.53
$1.4B $534.23K $16.66 $17.32 $1.4B 0 -$3.35
Porch  PRCH $13.31
+3.26
$1.37B $2.73M $12.64 $13.59 $1.37B 0 -$0.12
Establishment Labs  ESTA $45.97
+2.02
$1.33B $384.08K $45.04 $47.11 $1.33B 0 -$3.12
SharpLink Gaming  SBET $18.48
+8.32
$1.32B $46.11M $16.5 $20.44 $1.32B 0.39 $47.28
AdaptHealth  AHCO $9.45
+2.27
$1.28B $968.82K $9.13 $9.6 $1.28B 16.29 $0.58
P3 Health Partners  PIII $6.23
-2.66
$1.27B $1.31K $6.22 $6.39 $1.27B 0 -$52.42
Bank First  BFC $123
<0.01
$1.22B $121.8K $121.49 $125 $1.22B 18.06 $6.81
Liquidia  LQDA $14.15
+4.97
$1.21B $2.52M $13.24 $14.16 $1.21B 0 -$1.71
Eos Energy Enterprises  EOSE $4.65
-0.21
$1.16B $7.88M $4.52 $4.67 $1.16B 0 -$4.52
Pulse Biosciences  PLSE $17.12
+5.74
$1.15B $144.53K $15.97 $17.27 $1.15B 0 -$0.99
Sprout Social  SPT $19.75
-3.94
$1.15B $372.46K $19.69 $20.69 $1.15B 0 -$1.04
International General Insurance  IGIC $24.1
-0.54
$1.09B $73.93K $24.02 $24.46 $1.09B 8.73 $2.76
BioLife  BLFS $22.72
+1.75
$1.09B $284.97K $22.27 $23.25 $1.09B 0 -$0.19
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
XPEL  XPEL $37.75
-0.61
$1.04B $127.17K $37.6 $38.65 $1.04B 21.94 $1.72
Microvast  MVST $3.21
-4.46
$1.04B $4.42M $3.17 $3.37 $1.04B 0 -$0.48
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
Bit Digital  BTBT $3.47
-3.34
$983.85M $52.24M $3.39 $3.63 $983.85M 0 -$0.56
Burke & Herbert Financial Services Corp.  BHRB $64.83
+0.57
$972.8M $110.54K $64.13 $66 $972.8M 16.49 $3.93
Grid Dynamics  GDYN $11.48
-4.73
$970.61M $679.32K $11.42 $12.01 $970.61M 88.30 $0.13
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
Evolv  EVLV $5.85
-1.85
$959.38M $1.68M $5.8 $5.99 $959.38M 0 -$0.28
The Real Brokerage  REAX $4.26
+0.47
$878.41M $646.87K $4.21 $4.3 $878.41M 0 -$0.07
Ferroglobe  GSM $4.51
+2.97
$841.68M $1.5M $4.39 $4.58 $841.68M 0 -$0.23
Esquire Financial  ESQ $97.65
-2.95
$826.26M $271.43K $96.72 $100.93 $826.26M 18.52 $5.27
Target Hospitality Corp.  TH $8.11
+1.5
$805.85M $356.78K $7.95 $8.24 $805.85M 18.86 $0.43
Tiptree  TIPT $21.35
-1
$800.56M $177.29K $21.11 $21.49 $800.56M 17.64 $1.21
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
Immunome  IMNM $8.95
+0.67
$778.76M $836.87K $8.6 $8.98 $778.76M 0 -$3.01
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
Lindblad Expeditions  LIND $13.35
+1.44
$730.35M $448.42K $13.06 $13.66 $730.35M 0 -$0.57
Immatics  IMTX $6
+1.69
$729.3M $813.17K $5.72 $6.17 $729.3M 0 -$0.2
Hallador Energy Company  HNRG $15.84
-0.31
$680.74M $532K $15.58 $16.12 $680.74M 0 -$5.44
Red Violet  RDVT $48.63
-2.72
$678.68M $65.42K $48.37 $49.58 $678.68M 79.72 $0.61
OneSpan  OSPN $17.55
-0.79
$670.95M $589.85K $17.35 $17.75 $670.95M 11.85 $1.48
Akso Health  AHG $1.69
+4.97
$669.51M $63.74K $1.53 $1.8 $669.51M 0 -$0.08
Red Cat  RCAT $6.78
-1.6
$667.32M $3.77M $6.65 $6.92 $667.32M 0 -$0.51
Priority Technology  PRTH $8.32
+1.09
$663.55M $314.17K $8.09 $8.35 $663.55M 0 -$0.11
Orrstown Financial Services  ORRF $33.79
+0.3
$659.19M $104.78K $33.49 $34.05 $659.19M 21.11 $1.6
Eagle Bancorp  EGBN $21.31
+0.28
$647.34M $281.03K $21.01 $21.48 $647.34M 0 -$1.49
National Energy Services Reunited  NESR $6.35
+0.95
$634.15M $495.32K $6.17 $6.48 $634.15M 7.93 $0.8
Sigma Lithium  SGML $5.63
+3.87
$632.5M $2.75M $5.49 $5.95 $632.5M 0 -$0.33
Semler Scientific  SMLR $45.97
+8.62
$624M $1.49M $41.52 $48.77 $624M 0 -$2.39
ADS-TEC Energy  ADSE $11.2
-3.2
$614.21M $62.19K $11 $11.5 $614.21M 0 -$2.24
POET  POET $7.01
+14.92
$596.01M $8.52M $6.56 $7.28 $596.01M 0 -$0.82
Thryv  THRY $13.3
-0.45
$581.72M $368.65K $13.16 $13.48 $581.72M 0 -$2.46
Digital Turbine  APPS $5.4
-2.53
$577.7M $4.2M $5.3 $5.64 $577.7M 0 -$0.89
Alerus Financial  ALRS $22.73
+0.66
$576.56M $64.97K $22.55 $22.75 $576.56M 22.06 $1.03
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
TSS  TSSI $22.92
-6.79
$573.47M $3.34M $22.37 $24.4 $573.47M 63.66 $0.36
Newegg Commerce  NEGG $28.73
+32.27
$559.6M $1.14M $21.72 $28.82 $559.6M 0 -$2.25
Organogenesis Holdings Inc.  ORGO $4.4
-1.35
$558.16M $636.78K $4.38 $4.59 $558.16M 0 -$0.16
Arqit Quantum  ARQQ $38.27
-6.04
$549.35M $840.45K $37.66 $40.03 $549.35M 0 -$5.99
Axogen  AXGN $12.05
+2.47
$548.81M $1.12M $11.63 $12.28 $548.81M 0 -$0.16
Farmers National Banc  FMNB $14.45
-0.14
$543.91M $78.68K $14.41 $14.56 $543.91M 11.28 $1.28
Daily Journal  DJCO $394.43
+1.28
$543.3M $43.32K $386 $395.92 $543.3M 5.14 $76.72
GBank Financial  GBFH $38.31
+0.03
$537.95M $32.46K $37.75 $38.77 $537.95M 30.16 $1.27
California BanCorp.  BCAL $16.4
+0.43
$531.57M $101.15K $16.15 $16.54 $531.57M 34.89 $0.47
Arko  ARKO $4.63
-0.43
$527.61M $293.53K $4.59 $4.73 $527.61M 154.33 $0.03
American Coastal Insurance  ACIC $10.86
-1.27
$525.12M $147.72K $10.84 $10.98 $525.12M 7.38 $1.47
Capricor Therapeutics  CAPR $11.4
-0.18
$521.07M $1.58M $10.62 $11.54 $521.07M 0 -$1.37
Celcuity  CELC $13.62
+0.81
$515.74M $168.38K $13.41 $13.94 $515.74M 0 -$3.05
HIVE Digital Technologies Ltd.  HIVE $2.32
+4.98
$508.21M $23.3M $2.16 $2.37 $508.21M 0 -$0.02
SkyWater Technology  SKYT $10.25
-1.63
$492.38M $575.78K $10.17 $10.5 $492.38M 0 -$0.17
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь