$3.69T
Общая капитализация
$183.67B
Общий объем
BTC 62.50%   •   ETH 9.70%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.1 —
-0.1
$18.04B — $13.62M — $38.13 — $39.64 — $18.04B — 0 -$0.41 —
Celsius  CELH $45.18 —
-2
$11.65B — $4.26M — $45.03 — $46.39 — $11.65B — 136.90 $0.33 —
Exact Sciences  EXAS $53.32 —
-3.6
$10.06B — $3.89M — $52.2 — $55.46 — $10.06B — 0 -$5.53 —
Mr. Cooper  COOP $148.36 —
-0.46
$9.49B — $1.05M — $141.63 — $150.17 — $9.49B — 16.53 $8.97 —
Freedom Holding  FRHC $145.41 —
+1.32
$8.9B — $88.3K — $142.75 — $145.84 — $8.9B — 103.12 $1.41 —
Regencell Bioscience Holdings Limited  RGC $16.57 —
-4.8
$8.19B — $1.06M — $16.27 — $18.83 — $8.19B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $48.71 —
-2.54
$7.95B — $1.25M — $48.19 — $49.57 — $7.95B — 6.59 $7.39 —
Corcept Therapeutics Incorporated  CORT $72.01 —
+1.58
$7.64B — $789.29K — $70.16 — $72.49 — $7.64B — 62.61 $1.15 —
MARA  MARA $19 —
+2.93
$6.69B — $44.62M — $17.95 — $19.19 — $6.69B — 0 -$1.09 —
TG Therapeutics  TGTX $37.67 —
-0.66
$5.98B — $1.3M — $37.38 — $38.39 — $5.98B — 150.68 $0.25 —
WillScot  WSC $30.68 —
+5.5
$5.6B — $2.76M — $28.57 — $30.85 — $5.6B — 383.50 $0.08 —
Riot Platforms  RIOT $12.59 —
+2.86
$4.5B — $28.56M — $11.96 — $12.77 — $4.5B — 0 -$1.37 —
Rigetti Computing  RGTI $13.03 —
-3.55
$4.21B — $24.81M — $13.03 — $13.69 — $4.21B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $25.4 —
+0.24
$4.05B — $466.83K — $25.05 — $25.5 — $4.05B — 120.95 $0.21 —
Soleno Therapeutics  SLNO $80.32 —
-9.23
$4.05B — $5.64M — $79.7 — $88.36 — $4.05B — 0 -$4.74 —
CleanSpark  CLSK $12.9 —
+3.45
$3.62B — $24.01M — $12.25 — $13 — $3.62B — 0 -$1.11 —
Viking Therapeutics  VKTX $31.29 —
+2.93
$3.51B — $3.23M — $29.76 — $31.57 — $3.51B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $32.31 —
-0.09
$3.26B — $3.33M — $30.47 — $33.84 — $3.26B — 22.43 $1.44 —
VEON  VEON $45.48 —
-1.77
$3.19B — $108.99K — $45.04 — $46.29 — $3.19B — 7.90 $5.75 —
Quantum Computing  QUBT $19.18 —
+0.21
$3.03B — $10.01M — $18.7 — $19.45 — $3.03B — 0 -$0.54 —
PureCycle  PCT $15.46 —
+0.65
$2.78B — $3.8M — $14.85 — $15.98 — $2.78B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.67B — $1.93M — $21.31 — $22.06 — $2.67B — 13.91 $1.57 —
NextDecade  NEXT $9.21 —
+2.33
$2.4B — $1.66M — $8.89 — $9.3 — $2.4B — 0 -$0.69 —
OneSpaWorld  OSW $21.7 —
+1.26
$2.23B — $423.22K — $21.42 — $21.84 — $2.23B — 34.44 $0.63 —
NextNav  NN $16.26 —
+1.37
$2.15B — $1.97M — $15.84 — $16.58 — $2.15B — 0 -$1.01 —
TeraWulf  WULF $5.13 —
+4.06
$2B — $63.48M — $4.87 — $5.16 — $2B — 0 -$0.34 —
UFP  UFPT $252.55 —
+2.02
$1.95B — $81.32K — $247.51 — $257.43 — $1.95B — 31.02 $8.14 —
Plug Power  PLUG $1.68 —
-5.62
$1.93B — $87.73M — $1.65 — $1.8 — $1.93B — 0 -$2.43 —
Limbach  LMB $149.23 —
+2.43
$1.73B — $177.47K — $141.92 — $149.62 — $1.73B — 53.67 $2.78 —
Amplitude  AMPL $12.86 —
-3.24
$1.68B — $934.4K — $12.65 — $13.27 — $1.68B — 0 -$0.75 —
Merchants Bancorp  MBIN $36 —
+1.64
$1.65B — $386.53K — $34.62 — $36.02 — $1.65B — 6.62 $5.43 —
Karooooo  KARO $50.06 —
-2.25
$1.62B — $48.53K — $50 — $51.99 — $1.62B — 29.97 $1.67 —
Power  PSIX $68.39 —
-1.87
$1.57B — $447.56K — $64.56 — $69.89 — $1.57B — 19.37 $3.53 —
Perpetua Resources  PPTA $14.58 —
+11.64
$1.51B — $8.65M — $13.31 — $14.93 — $1.51B — 0 -$0.29 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.51B — $623.83K — $21.7 — $22.82 — $1.51B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.4B — $534.23K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Porch  PRCH $13.31 —
+3.26
$1.37B — $2.73M — $12.64 — $13.59 — $1.37B — 0 -$0.12 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.33B — $384.08K — $45.04 — $47.11 — $1.33B — 0 -$3.12 —
SharpLink Gaming  SBET $18.48 —
+8.32
$1.32B — $46.11M — $16.5 — $20.44 — $1.32B — 0.39 $47.28 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $968.82K — $9.13 — $9.6 — $1.28B — 16.29 $0.58 —
P3 Health Partners  PIII $6.23 —
-2.66
$1.27B — $1.31K — $6.22 — $6.39 — $1.27B — 0 -$52.42 —
Bank First  BFC $123 —
<0.01
$1.22B — $121.8K — $121.49 — $125 — $1.22B — 18.06 $6.81 —
Liquidia  LQDA $14.15 —
+4.97
$1.21B — $2.52M — $13.24 — $14.16 — $1.21B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $4.65 —
-0.21
$1.16B — $7.88M — $4.52 — $4.67 — $1.16B — 0 -$4.52 —
Pulse Biosciences  PLSE $17.12 —
+5.74
$1.15B — $144.53K — $15.97 — $17.27 — $1.15B — 0 -$0.99 —
Sprout Social  SPT $19.75 —
-3.94
$1.15B — $372.46K — $19.69 — $20.69 — $1.15B — 0 -$1.04 —
International General Insurance  IGIC $24.1 —
-0.54
$1.09B — $73.93K — $24.02 — $24.46 — $1.09B — 8.73 $2.76 —
BioLife  BLFS $22.72 —
+1.75
$1.09B — $284.97K — $22.27 — $23.25 — $1.09B — 0 -$0.19 —
Cidara Therapeutics  CDTX $50.88 —
-0.16
$1.06B — $394.26K — $49.37 — $52.31 — $1.06B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.98 —
-0.25
$1.05B — $3.29M — $3.89 — $4.01 — $1.05B — 0 -$0.21 —
XPEL  XPEL $37.75 —
-0.61
$1.04B — $127.17K — $37.6 — $38.65 — $1.04B — 21.94 $1.72 —
Microvast  MVST $3.21 —
-4.46
$1.04B — $4.42M — $3.17 — $3.37 — $1.04B — 0 -$0.48 —
MiMedx  MDXG $6.78 —
-2.59
$1B — $503.62K — $6.77 — $6.99 — $1B — 25.11 $0.27 —
Bit Digital  BTBT $3.47 —
-3.34
$983.85M — $52.24M — $3.39 — $3.63 — $983.85M — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $64.83 —
+0.57
$972.8M — $110.54K — $64.13 — $66 — $972.8M — 16.49 $3.93 —
Grid Dynamics  GDYN $11.48 —
-4.73
$970.61M — $679.32K — $11.42 — $12.01 — $970.61M — 88.30 $0.13 —
NeoGenomics  NEO $7.49 —
-0.53
$963.93M — $1.09M — $7.39 — $7.82 — $963.93M — 0 -$0.61 —
Evolv  EVLV $5.85 —
-1.85
$959.38M — $1.68M — $5.8 — $5.99 — $959.38M — 0 -$0.28 —
The Real Brokerage  REAX $4.26 —
+0.47
$878.41M — $646.87K — $4.21 — $4.3 — $878.41M — 0 -$0.07 —
Ferroglobe  GSM $4.51 —
+2.97
$841.68M — $1.5M — $4.39 — $4.58 — $841.68M — 0 -$0.23 —
Esquire Financial  ESQ $97.65 —
-2.95
$826.26M — $271.43K — $96.72 — $100.93 — $826.26M — 18.52 $5.27 —
Target Hospitality Corp.  TH $8.11 —
+1.5
$805.85M — $356.78K — $7.95 — $8.24 — $805.85M — 18.86 $0.43 —
Tiptree  TIPT $21.35 —
-1
$800.56M — $177.29K — $21.11 — $21.49 — $800.56M — 17.64 $1.21 —
BioSig  BSGM $5.86 —
-7.13
$799.1M — $2.13M — $5.13 — $6.62 — $799.1M — 0 -$0.53 —
Immunome  IMNM $8.95 —
+0.67
$778.76M — $836.87K — $8.6 — $8.98 — $778.76M — 0 -$3.01 —
indie Semiconductor  INDI $3.86 —
0
$752.28M — $2.3M — $3.8 — $4.01 — $752.28M — 0 -$0.75 —
Lindblad Expeditions  LIND $13.35 —
+1.44
$730.35M — $448.42K — $13.06 — $13.66 — $730.35M — 0 -$0.57 —
Immatics  IMTX $6 —
+1.69
$729.3M — $813.17K — $5.72 — $6.17 — $729.3M — 0 -$0.2 —
Hallador Energy Company  HNRG $15.84 —
-0.31
$680.74M — $532K — $15.58 — $16.12 — $680.74M — 0 -$5.44 —
Red Violet  RDVT $48.63 —
-2.72
$678.68M — $65.42K — $48.37 — $49.58 — $678.68M — 79.72 $0.61 —
OneSpan  OSPN $17.55 —
-0.79
$670.95M — $589.85K — $17.35 — $17.75 — $670.95M — 11.85 $1.48 —
Akso Health  AHG $1.69 —
+4.97
$669.51M — $63.74K — $1.53 — $1.8 — $669.51M — 0 -$0.08 —
Red Cat  RCAT $6.78 —
-1.6
$667.32M — $3.77M — $6.65 — $6.92 — $667.32M — 0 -$0.51 —
Priority Technology  PRTH $8.32 —
+1.09
$663.55M — $314.17K — $8.09 — $8.35 — $663.55M — 0 -$0.11 —
Orrstown Financial Services  ORRF $33.79 —
+0.3
$659.19M — $104.78K — $33.49 — $34.05 — $659.19M — 21.11 $1.6 —
Eagle Bancorp  EGBN $21.31 —
+0.28
$647.34M — $281.03K — $21.01 — $21.48 — $647.34M — 0 -$1.49 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.15M — $495.32K — $6.17 — $6.48 — $634.15M — 7.93 $0.8 —
Sigma Lithium  SGML $5.63 —
+3.87
$632.5M — $2.75M — $5.49 — $5.95 — $632.5M — 0 -$0.33 —
Semler Scientific  SMLR $45.97 —
+8.62
$624M — $1.49M — $41.52 — $48.77 — $624M — 0 -$2.39 —
ADS-TEC Energy  ADSE $11.2 —
-3.2
$614.21M — $62.19K — $11 — $11.5 — $614.21M — 0 -$2.24 —
POET  POET $7.01 —
+14.92
$596.01M — $8.52M — $6.56 — $7.28 — $596.01M — 0 -$0.82 —
Thryv  THRY $13.3 —
-0.45
$581.72M — $368.65K — $13.16 — $13.48 — $581.72M — 0 -$2.46 —
Digital Turbine  APPS $5.4 —
-2.53
$577.7M — $4.2M — $5.3 — $5.64 — $577.7M — 0 -$0.89 —
Alerus Financial  ALRS $22.73 —
+0.66
$576.56M — $64.97K — $22.55 — $22.75 — $576.56M — 22.06 $1.03 —
Byrna  BYRN $25.42 —
-21.32
$576.37M — $3.15M — $24.61 — $32.36 — $576.37M — 40.99 $0.62 —
TSS  TSSI $22.92 —
-6.79
$573.47M — $3.34M — $22.37 — $24.4 — $573.47M — 63.66 $0.36 —
Newegg Commerce  NEGG $28.73 —
+32.27
$559.6M — $1.14M — $21.72 — $28.82 — $559.6M — 0 -$2.25 —
Organogenesis Holdings Inc.  ORGO $4.4 —
-1.35
$558.16M — $636.78K — $4.38 — $4.59 — $558.16M — 0 -$0.16 —
Arqit Quantum  ARQQ $38.27 —
-6.04
$549.35M — $840.45K — $37.66 — $40.03 — $549.35M — 0 -$5.99 —
Axogen  AXGN $12.05 —
+2.47
$548.81M — $1.12M — $11.63 — $12.28 — $548.81M — 0 -$0.16 —
Farmers National Banc  FMNB $14.45 —
-0.14
$543.91M — $78.68K — $14.41 — $14.56 — $543.91M — 11.28 $1.28 —
Daily Journal  DJCO $394.43 —
+1.28
$543.3M — $43.32K — $386 — $395.92 — $543.3M — 5.14 $76.72 —
GBank Financial  GBFH $38.31 —
+0.03
$537.95M — $32.46K — $37.75 — $38.77 — $537.95M — 30.16 $1.27 —
California BanCorp.  BCAL $16.4 —
+0.43
$531.57M — $101.15K — $16.15 — $16.54 — $531.57M — 34.89 $0.47 —
Arko  ARKO $4.63 —
-0.43
$527.61M — $293.53K — $4.59 — $4.73 — $527.61M — 154.33 $0.03 —
American Coastal Insurance  ACIC $10.86 —
-1.27
$525.12M — $147.72K — $10.84 — $10.98 — $525.12M — 7.38 $1.47 —
Capricor Therapeutics  CAPR $11.4 —
-0.18
$521.07M — $1.58M — $10.62 — $11.54 — $521.07M — 0 -$1.37 —
Celcuity  CELC $13.62 —
+0.81
$515.74M — $168.38K — $13.41 — $13.94 — $515.74M — 0 -$3.05 —
HIVE Digital Technologies Ltd.  HIVE $2.32 —
+4.98
$508.21M — $23.3M — $2.16 — $2.37 — $508.21M — 0 -$0.02 —
SkyWater Technology  SKYT $10.25 —
-1.63
$492.38M — $575.78K — $10.17 — $10.5 — $492.38M — 0 -$0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь