$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%   •   ETH 9.45%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.19 —
+0.13
$18.08B — $12.55M — $38.13 — $39.64 — $18.08B — 0 -$0.41 —
Celsius  CELH $45.15 —
-2.06
$11.65B — $3.21M — $45.11 — $46.39 — $11.65B — 136.81 $0.33 —
Exact Sciences  EXAS $53.3 —
-3.64
$10.05B — $3.11M — $52.2 — $55.46 — $10.05B — 0 -$5.53 —
Mr. Cooper  COOP $148.45 —
-0.41
$9.5B — $813.29K — $141.63 — $150.17 — $9.5B — 16.54 $8.97 —
Freedom Holding  FRHC $143.99 —
+0.33
$8.81B — $27.07K — $142.75 — $144.4 — $8.81B — 102.12 $1.41 —
Regencell Bioscience Holdings Limited  RGC $16.56 —
-4.83
$8.19B — $1.02M — $16.27 — $18.83 — $8.19B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $48.74 —
-2.48
$7.95B — $1.08M — $48.19 — $49.57 — $7.95B — 6.59 $7.39 —
Corcept Therapeutics Incorporated  CORT $71.89 —
+1.41
$7.62B — $547.05K — $70.16 — $72.49 — $7.62B — 62.51 $1.15 —
MARA  MARA $18.87 —
+2.22
$6.64B — $41.14M — $17.95 — $19.19 — $6.64B — 0 -$1.09 —
TG Therapeutics  TGTX $37.59 —
-0.88
$5.97B — $961.08K — $37.38 — $38.39 — $5.97B — 150.34 $0.25 —
WillScot  WSC $30.63 —
+5.33
$5.59B — $2.14M — $28.57 — $30.85 — $5.59B — 382.87 $0.08 —
Riot Platforms  RIOT $12.53 —
+2.37
$4.48B — $25.36M — $11.96 — $12.77 — $4.48B — 0 -$1.37 —
Rigetti Computing  RGTI $13.11 —
-3
$4.23B — $22.07M — $13.09 — $13.69 — $4.23B — 0 -$0.8 —
Soleno Therapeutics  SLNO $81.01 —
-8.45
$4.08B — $5.02M — $79.7 — $88.36 — $4.08B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $25.35 —
+0.04
$4.04B — $276.89K — $25.05 — $25.5 — $4.04B — 120.71 $0.21 —
CleanSpark  CLSK $12.76 —
+2.29
$3.58B — $21.23M — $12.25 — $13 — $3.58B — 0 -$1.11 —
Viking Therapeutics  VKTX $31.26 —
+2.83
$3.51B — $2.75M — $29.76 — $31.57 — $3.51B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $32.33 —
-0.03
$3.27B — $2.78M — $30.47 — $33.84 — $3.27B — 22.45 $1.44 —
VEON  VEON $45.34 —
-2.08
$3.18B — $100.92K — $45.04 — $46.29 — $3.18B — 7.88 $5.75 —
Quantum Computing  QUBT $19.12 —
-0.1
$3.02B — $9.14M — $18.7 — $19.45 — $3.02B — 0 -$0.54 —
PureCycle  PCT $15.58 —
+1.43
$2.8B — $3.25M — $14.85 — $15.98 — $2.8B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.87 —
+1.11
$2.67B — $1.44M — $21.31 — $22.06 — $2.67B — 13.92 $1.57 —
NextDecade  NEXT $9.19 —
+2.06
$2.4B — $1.23M — $8.89 — $9.3 — $2.4B — 0 -$0.69 —
OneSpaWorld  OSW $21.74 —
+1.45
$2.23B — $251.77K — $21.42 — $21.84 — $2.23B — 34.50 $0.63 —
NextNav  NN $16.38 —
+2.12
$2.17B — $1.66M — $15.84 — $16.58 — $2.17B — 0 -$1.01 —
TeraWulf  WULF $5.09 —
+3.14
$1.98B — $59.91M — $4.87 — $5.16 — $1.98B — 0 -$0.34 —
UFP  UFPT $255.35 —
+3.15
$1.97B — $24.08K — $247.51 — $257.43 — $1.97B — 31.36 $8.14 —
Plug Power  PLUG $1.68 —
-5.62
$1.93B — $84.36M — $1.65 — $1.8 — $1.93B — 0 -$2.43 —
Limbach  LMB $147.4 —
+1.17
$1.71B — $82.23K — $141.92 — $147.4 — $1.71B — 53.01 $2.78 —
Amplitude  AMPL $12.82 —
-3.54
$1.68B — $682.77K — $12.65 — $13.27 — $1.68B — 0 -$0.75 —
Merchants Bancorp  MBIN $35.78 —
+1.02
$1.64B — $260.7K — $34.62 — $35.97 — $1.64B — 6.58 $5.43 —
Karooooo  KARO $50.58 —
-1.23
$1.64B — $29.42K — $50.1 — $51.99 — $1.64B — 30.28 $1.67 —
Power  PSIX $68.75 —
-1.35
$1.58B — $404.16K — $64.56 — $69.89 — $1.58B — 19.47 $3.53 —
Perpetua Resources  PPTA $14.57 —
+11.56
$1.51B — $7.92M — $13.31 — $14.93 — $1.51B — 0 -$0.29 —
Celldex Therapeutics  CLDX $22.63 —
+0.76
$1.5B — $496.56K — $21.7 — $22.82 — $1.5B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.21 —
+1
$1.4B — $378.13K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Porch  PRCH $13.24 —
+2.68
$1.37B — $2.31M — $12.64 — $13.59 — $1.37B — 0 -$0.12 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.33B — $283.15K — $45.04 — $47.11 — $1.33B — 0 -$3.12 —
SharpLink Gaming  SBET $18.2 —
+6.65
$1.3B — $44.69M — $16.5 — $20.44 — $1.3B — 0.38 $47.28 —
AdaptHealth  AHCO $9.42 —
+1.89
$1.27B — $662.46K — $9.13 — $9.6 — $1.27B — 16.23 $0.58 —
P3 Health Partners  PIII $6.22 —
-2.81
$1.26B — $611 — $6.22 — $6.22 — $1.26B — 0 -$52.42 —
Bank First  BFC $122.63 —
-0.31
$1.22B — $88.97K — $121.49 — $125 — $1.22B — 18.00 $6.81 —
Liquidia  LQDA $14.08 —
+4.41
$1.2B — $1.59M — $13.24 — $14.12 — $1.2B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $4.62 —
-0.86
$1.15B — $6.56M — $4.52 — $4.66 — $1.15B — 0 -$4.52 —
Pulse Biosciences  PLSE $17.1 —
+5.62
$1.15B — $56.38K — $15.97 — $17.1 — $1.15B — 0 -$0.99 —
Sprout Social  SPT $19.74 —
-3.99
$1.15B — $230.29K — $19.71 — $20.69 — $1.15B — 0 -$1.04 —
International General Insurance  IGIC $24.43 —
+0.83
$1.11B — $24.74K — $24.02 — $24.44 — $1.11B — 8.85 $2.76 —
BioLife  BLFS $22.78 —
+1.99
$1.09B — $198.2K — $22.27 — $23.25 — $1.09B — 0 -$0.19 —
Cidara Therapeutics  CDTX $51.11 —
+0.29
$1.07B — $320.9K — $49.37 — $52.31 — $1.07B — 0 -$26.67 —
XPEL  XPEL $37.73 —
-0.66
$1.04B — $85.82K — $37.6 — $38.65 — $1.04B — 21.93 $1.72 —
Akebia Therapeutics  AKBA $3.97 —
-0.45
$1.04B — $2.71M — $3.89 — $4.01 — $1.04B — 0 -$0.21 —
Microvast  MVST $3.19 —
-5.21
$1.04B — $3.72M — $3.18 — $3.37 — $1.04B — 0 -$0.48 —
MiMedx  MDXG $6.84 —
-1.72
$1.01B — $354.01K — $6.82 — $6.99 — $1.01B — 25.33 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $65.43 —
+1.5
$981.8M — $60.32K — $64.13 — $65.68 — $981.8M — 16.64 $3.93 —
Grid Dynamics  GDYN $11.51 —
-4.52
$972.72M — $497.89K — $11.42 — $12.01 — $972.72M — 88.50 $0.13 —
NeoGenomics  NEO $7.51 —
-0.33
$965.86M — $813.77K — $7.39 — $7.82 — $965.86M — 0 -$0.61 —
Bit Digital  BTBT $3.4 —
-5.43
$962.59M — $48.85M — $3.39 — $3.63 — $962.59M — 0 -$0.56 —
Evolv  EVLV $5.84 —
-2.1
$956.92M — $1.07M — $5.84 — $5.99 — $956.92M — 0 -$0.28 —
The Real Brokerage  REAX $4.26 —
+0.47
$878.41M — $491.29K — $4.21 — $4.3 — $878.41M — 0 -$0.07 —
Ferroglobe  GSM $4.53 —
+3.42
$845.42M — $1.15M — $4.39 — $4.58 — $845.42M — 0 -$0.23 —
Esquire Financial  ESQ $99.49 —
-1.12
$841.83M — $131.28K — $96.72 — $100.93 — $841.83M — 18.87 $5.27 —
Target Hospitality Corp.  TH $8.12 —
+1.63
$806.84M — $283.62K — $7.95 — $8.24 — $806.84M — 18.88 $0.43 —
Tiptree  TIPT $21.28 —
-1.34
$797.75M — $48.42K — $21.11 — $21.49 — $797.75M — 17.58 $1.21 —
BioSig  BSGM $5.75 —
-8.87
$784.11M — $2.04M — $5.13 — $6.62 — $784.11M — 0 -$0.53 —
Immunome  IMNM $8.91 —
+0.17
$774.84M — $643.38K — $8.6 — $8.98 — $774.84M — 0 -$3.01 —
indie Semiconductor  INDI $3.9 —
+0.91
$759.1M — $1.8M — $3.8 — $4.01 — $759.1M — 0 -$0.75 —
Immatics  IMTX $6.06 —
+2.63
$735.99M — $673.36K — $5.72 — $6.17 — $735.99M — 0 -$0.2 —
Lindblad Expeditions  LIND $13.44 —
+2.13
$735.27M — $340.74K — $13.06 — $13.66 — $735.27M — 0 -$0.57 —
Red Violet  RDVT $49.26 —
-1.47
$687.4M — $34.35K — $48.37 — $49.58 — $687.4M — 80.74 $0.61 —
Hallador Energy Company  HNRG $15.87 —
-0.13
$682.03M — $359.15K — $15.58 — $16.12 — $682.03M — 0 -$5.44 —
OneSpan  OSPN $17.52 —
-0.96
$669.8M — $311.42K — $17.35 — $17.75 — $669.8M — 11.83 $1.48 —
Red Cat  RCAT $6.78 —
-1.67
$666.82M — $3.33M — $6.65 — $6.92 — $666.82M — 0 -$0.51 —
Orrstown Financial Services  ORRF $33.97 —
+0.83
$662.7M — $42.9K — $33.49 — $34.05 — $662.7M — 21.23 $1.6 —
Akso Health  AHG $1.67 —
+3.73
$661.59M — $51.22K — $1.53 — $1.8 — $661.59M — 0 -$0.08 —
Priority Technology  PRTH $8.27 —
+0.49
$659.56M — $219.57K — $8.09 — $8.34 — $659.56M — 0 -$0.11 —
Eagle Bancorp  EGBN $21.3 —
+0.24
$647.04M — $162K — $21.01 — $21.48 — $647.04M — 0 -$1.49 —
Sigma Lithium  SGML $5.63 —
+3.78
$631.94M — $2.42M — $5.49 — $5.95 — $631.94M — 0 -$0.33 —
National Energy Services Reunited  NESR $6.31 —
+0.32
$630.16M — $389.59K — $6.17 — $6.48 — $630.16M — 7.88 $0.8 —
Semler Scientific  SMLR $45.77 —
+8.15
$621.28M — $1.29M — $41.52 — $48.77 — $621.28M — 0 -$2.39 —
ADS-TEC Energy  ADSE $11.3 —
-2.33
$619.7M — $32.6K — $11 — $11.5 — $619.7M — 0 -$2.24 —
POET  POET $6.99 —
+14.57
$594.2M — $8.1M — $6.56 — $7.28 — $594.2M — 0 -$0.82 —
Thryv  THRY $13.32 —
-0.34
$582.37M — $252.18K — $13.16 — $13.48 — $582.37M — 0 -$2.46 —
Byrna  BYRN $25.59 —
-20.77
$580.34M — $2.96M — $24.61 — $32.36 — $580.34M — 41.27 $0.62 —
Alerus Financial  ALRS $22.74 —
+0.71
$576.82M — $29.6K — $22.57 — $22.75 — $576.82M — 22.07 $1.03 —
Digital Turbine  APPS $5.3 —
-4.33
$567M — $3.48M — $5.3 — $5.64 — $567M — 0 -$0.89 —
TSS  TSSI $22.5 —
-8.5
$562.96M — $3M — $22.37 — $24.4 — $562.96M — 62.49 $0.36 —
Organogenesis Holdings Inc.  ORGO $4.4 —
-1.35
$558.16M — $476.07K — $4.38 — $4.59 — $558.16M — 0 -$0.16 —
Axogen  AXGN $12.13 —
+3.15
$552.45M — $886.9K — $11.63 — $12.28 — $552.45M — 0 -$0.16 —
Newegg Commerce  NEGG $28.35 —
+30.54
$552.2M — $1.06M — $21.72 — $28.5 — $552.2M — 0 -$2.25 —
Farmers National Banc  FMNB $14.53 —
+0.39
$546.77M — $25.11K — $14.41 — $14.56 — $546.77M — 11.34 $1.28 —
Arqit Quantum  ARQQ $37.9 —
-6.95
$544.04M — $796.42K — $37.66 — $40.03 — $544.04M — 0 -$5.99 —
Daily Journal  DJCO $392.75 —
+0.85
$540.99M — $18.12K — $386 — $393.7 — $540.99M — 5.11 $76.72 —
GBank Financial  GBFH $38.5 —
+0.52
$540.62M — $11.76K — $37.75 — $38.61 — $540.62M — 30.31 $1.27 —
California BanCorp.  BCAL $16.44 —
+0.67
$532.87M — $54.09K — $16.15 — $16.54 — $532.87M — 34.97 $0.47 —
Arko  ARKO $4.63 —
-0.54
$527.04M — $220.21K — $4.59 — $4.73 — $527.04M — 154.16 $0.03 —
American Coastal Insurance  ACIC $10.87 —
-1.18
$525.6M — $84.15K — $10.86 — $10.98 — $525.6M — 7.39 $1.47 —
Celcuity  CELC $13.73 —
+1.63
$519.91M — $69.17K — $13.41 — $13.94 — $519.91M — 0 -$3.05 —
Capricor Therapeutics  CAPR $11.18 —
-2.1
$511.01M — $1.38M — $10.62 — $11.54 — $511.01M — 0 -$1.37 —
HIVE Digital Technologies Ltd.  HIVE $2.3 —
+4.29
$504.86M — $21.71M — $2.16 — $2.37 — $504.86M — 0 -$0.02 —
SkyWater Technology  SKYT $10.32 —
-1.01
$495.5M — $425.06K — $10.17 — $10.5 — $495.5M — 0 -$0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь