$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%   •   ETH 9.50%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $38.58 —
-1.43
$17.8B — $2.27M — $38.45 — $39.59 — $17.8B — 0 -$0.41 —
Celsius  CELH $45.42 —
-1.48
$11.72B — $410.01K — $45.4 — $46.39 — $11.72B — 137.63 $0.33 —
Exact Sciences  EXAS $55.23 —
-0.14
$10.42B — $138.81K — $54.71 — $55.46 — $10.42B — 0 -$5.53 —
Mr. Cooper  COOP $143.41 —
-3.79
$9.18B — $107.53K — $141.67 — $147.55 — $9.18B — 15.98 $8.97 —
Freedom Holding  FRHC $143.62 —
+0.07
$8.79B — $6.2K — $143.5 — $144.06 — $8.79B — 101.85 $1.41 —
Regencell Bioscience Holdings Limited  RGC $17.47 —
+0.4
$8.64B — $329.95K — $17.05 — $18.83 — $8.64B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $48.43 —
-3.11
$7.9B — $110.4K — $48.19 — $49.47 — $7.9B — 6.55 $7.39 —
Corcept Therapeutics Incorporated  CORT $70.72 —
-0.25
$7.5B — $34.14K — $70.51 — $71.13 — $7.5B — 61.49 $1.15 —
MARA  MARA $18.04 —
-2.27
$6.35B — $7.29M — $17.95 — $18.48 — $6.35B — 0 -$1.09 —
TG Therapeutics  TGTX $37.65 —
-0.71
$5.98B — $85.63K — $37.39 — $37.94 — $5.98B — 150.59 $0.25 —
WillScot  WSC $29.78 —
+2.39
$5.43B — $189.67K — $28.57 — $29.8 — $5.43B — 372.18 $0.08 —
Riot Platforms  RIOT $12.07 —
-1.4
$4.31B — $3.16M — $11.96 — $12.17 — $4.31B — 0 -$1.37 —
Rigetti Computing  RGTI $13.28 —
-1.67
$4.29B — $4.58M — $13.2 — $13.57 — $4.29B — 0 -$0.8 —
Soleno Therapeutics  SLNO $83.52 —
-5.62
$4.21B — $1.83M — $82 — $88.36 — $4.21B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $25.33 —
-0.04
$4.04B — $17.38K — $25.05 — $25.33 — $4.04B — 120.61 $0.21 —
CleanSpark  CLSK $12.47 —
+7.5
$3.5B — $28.88M — $11.44 — $12.64 — $3.5B — 0 -$1.11 —
Viking Therapeutics  VKTX $30.4 —
+0.7
$3.41B — $5.62M — $29.79 — $31.52 — $3.41B — 0 -$1.16 —
VEON  VEON $46.28 —
-0.04
$3.24B — $7.47K — $45.72 — $46.16 — $3.24B — 8.04 $5.75 —
The Simply Good Foods Company  SMPL $31.51 —
-2.58
$3.18B — $402.31K — $30.47 — $31.65 — $3.18B — 21.87 $1.44 —
Quantum Computing  QUBT $18.74 —
-2.09
$2.96B — $1.66M — $18.72 — $19.37 — $2.96B — 0 -$0.54 —
PureCycle  PCT $14.96 —
-2.63
$2.69B — $397.94K — $14.94 — $15.3 — $2.69B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.52 —
-0.51
$2.62B — $179.67K — $21.31 — $21.57 — $2.62B — 13.70 $1.57 —
NextDecade  NEXT $8.91 —
-1
$2.32B — $103.55K — $8.89 — $8.98 — $2.32B — 0 -$0.69 —
OneSpaWorld  OSW $21.55 —
+0.54
$2.21B — $24.25K — $21.42 — $21.72 — $2.21B — 34.19 $0.63 —
NextNav  NN $15.95 —
-0.56
$2.11B — $47.98K — $15.99 — $16.18 — $2.11B — 0 -$1.01 —
Plug Power  PLUG $1.72 —
-3.39
$1.97B — $26.91M — $1.68 — $1.8 — $1.97B — 0 -$2.43 —
UFP  UFPT $250.07 —
+1.01
$1.93B — $3.76K — $247.51 — $250.07 — $1.93B — 30.72 $8.14 —
TeraWulf  WULF $4.94 —
+0.1
$1.92B — $2.24M — $4.87 — $4.96 — $1.92B — 0 -$0.34 —
Limbach  LMB $144.67 —
-0.7
$1.68B — $19.56K — $144.67 — $146.7 — $1.68B — 52.03 $2.78 —
Amplitude  AMPL $12.78 —
-3.84
$1.67B — $67.18K — $12.78 — $13.27 — $1.67B — 0 -$0.75 —
Karooooo  KARO $50.64 —
-1.11
$1.64B — $5.24K — $50.1 — $51.99 — $1.64B — 30.32 $1.67 —
Merchants Bancorp  MBIN $35.15 —
-0.78
$1.61B — $7.27K — $34.62 — $35.44 — $1.61B — 6.47 $5.43 —
Power  PSIX $66.39 —
-4.74
$1.53B — $70.93K — $66.39 — $69.89 — $1.53B — 18.80 $3.53 —
Celldex Therapeutics  CLDX $22.07 —
-1.74
$1.47B — $45.46K — $21.7 — $22.31 — $1.47B — 0 -$2.7 —
Perpetua Resources  PPTA $13.49 —
+3.29
$1.4B — $1.53M — $13.34 — $13.97 — $1.4B — 0 -$0.29 —
Viridian Therapeutics  VRDN $16.83 —
-1.23
$1.37B — $28.66K — $16.66 — $17.32 — $1.37B — 0 -$3.35 —
Establishment Labs  ESTA $45.76 —
+1.54
$1.32B — $14.2K — $45.04 — $46 — $1.32B — 0 -$3.12 —
Porch  PRCH $12.74 —
-1.16
$1.32B — $153.99K — $12.68 — $13.05 — $1.32B — 0 -$0.12 —
P3 Health Partners  PIII $6.4 —
0
$1.3B — $110 — $6.4 — $6.4 — $1.3B — 0 -$52.42 —
AdaptHealth  AHCO $9.22 —
-0.22
$1.24B — $31.85K — $9.13 — $9.25 — $1.24B — 15.89 $0.58 —
Bank First  BFC $123.16 —
+0.12
$1.22B — $54.31K — $122.19 — $123.59 — $1.22B — 18.08 $6.81 —
SharpLink Gaming  SBET $16.56 —
-2.96
$1.19B — $8.41M — $16.5 — $18.17 — $1.19B — 0.35 $47.28 —
Sprout Social  SPT $20.06 —
-2.43
$1.17B — $21.18K — $20.18 — $20.69 — $1.17B — 0 -$1.04 —
Liquidia  LQDA $13.55 —
+0.48
$1.16B — $127K — $13.24 — $13.7 — $1.16B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $4.57 —
-2.04
$1.14B — $1.12M — $4.56 — $4.66 — $1.14B — 0 -$4.52 —
International General Insurance  IGIC $24.12 —
-0.45
$1.09B — $8.61K — $24.12 — $24.23 — $1.09B — 8.73 $2.76 —
Microvast  MVST $3.34 —
-0.74
$1.09B — $497.26K — $3.3 — $3.36 — $1.09B — 0 -$0.48 —
Pulse Biosciences  PLSE $15.97 —
-1.36
$1.07B — $15.74K — $15.97 — $16.18 — $1.07B — 0 -$0.99 —
BioLife  BLFS $22.43 —
+0.45
$1.07B — $6.45K — $22.27 — $22.43 — $1.07B — 0 -$0.19 —
Cidara Therapeutics  CDTX $50.09 —
-1.71
$1.05B — $21.69K — $49.77 — $50.88 — $1.05B — 0 -$26.67 —
XPEL  XPEL $37.76 —
-0.57
$1.04B — $9.99K — $37.66 — $37.95 — $1.04B — 21.95 $1.72 —
Akebia Therapeutics  AKBA $3.95 —
-1
$1.04B — $461.78K — $3.91 — $4 — $1.04B — 0 -$0.21 —
MiMedx  MDXG $6.84 —
-1.72
$1.01B — $13.73K — $6.83 — $6.96 — $1.01B — 25.33 $0.27 —
Bit Digital  BTBT $3.47 —
-3.48
$982.43M — $9.65M — $3.45 — $3.56 — $982.43M — 0 -$0.56 —
Grid Dynamics  GDYN $11.62 —
-3.61
$982.02M — $60.44K — $11.57 — $12.01 — $982.02M — 89.34 $0.13 —
NeoGenomics  NEO $7.52 —
-0.13
$967.79M — $50.15K — $7.39 — $7.53 — $967.79M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $64.46 —
+1.48
$967.25M — $112.58K — $63.21 — $64.62 — $967.25M — 16.40 $3.93 —
Evolv  EVLV $5.89 —
-1.17
$965.94M — $80.35K — $5.88 — $5.99 — $965.94M — 0 -$0.28 —
The Real Brokerage  REAX $4.26 —
+0.35
$877.38M — $47.8K — $4.21 — $4.26 — $877.38M — 0 -$0.07 —
Esquire Financial  ESQ $100.47 —
-0.15
$850.13M — $16.79K — $96.72 — $100.51 — $850.13M — 19.06 $5.27 —
Ferroglobe  GSM $4.51 —
+2.85
$840.75M — $140.71K — $4.39 — $4.51 — $840.75M — 0 -$0.23 —
BioSig  BSGM $6.13 —
-2.87
$835.92M — $363.68K — $6.07 — $6.62 — $835.92M — 0 -$0.53 —
Tiptree  TIPT $21.57 —
+1.53
$808.62M — $218.05K — $21.11 — $22.07 — $808.62M — 17.82 $1.21 —
Target Hospitality Corp.  TH $8.08 —
+1.13
$802.87M — $31.51K — $7.95 — $8.08 — $802.87M — 18.79 $0.43 —
Immunome  IMNM $8.77 —
-1.36
$763.1M — $91.92K — $8.6 — $8.91 — $763.1M — 0 -$3.01 —
indie Semiconductor  INDI $3.86 —
-0.13
$751.31M — $246.43K — $3.8 — $3.87 — $751.31M — 0 -$0.75 —
Lindblad Expeditions  LIND $13.32 —
+1.24
$728.91M — $11.79K — $13.06 — $13.42 — $728.91M — 0 -$0.57 —
Immatics  IMTX $5.75 —
-2.54
$698.91M — $29.12K — $5.75 — $5.93 — $698.91M — 0 -$0.2 —
Red Violet  RDVT $49.41 —
-1.16
$689.56M — $3.89K — $49.41 — $49.58 — $689.56M — 81.00 $0.61 —
Hallador Energy Company  HNRG $15.72 —
-1.07
$675.59M — $19.53K — $15.7 — $15.96 — $675.59M — 0 -$5.44 —
OneSpan  OSPN $17.43 —
-1.46
$666.42M — $16.09K — $17.37 — $17.63 — $666.42M — 11.77 $1.48 —
Orrstown Financial Services  ORRF $33.9 —
+0.62
$661.34M — $3.81K — $33.49 — $33.93 — $661.34M — 21.18 $1.6 —
Red Cat  RCAT $6.71 —
-2.61
$660.43M — $913.38K — $6.69 — $6.92 — $660.43M — 0 -$0.51 —
Priority Technology  PRTH $8.26 —
+0.3
$658.37M — $24.41K — $8.18 — $8.34 — $658.37M — 0 -$0.11 —
Eagle Bancorp  EGBN $21.27 —
+0.09
$646.13M — $15.24K — $21.01 — $21.27 — $646.13M — 0 -$1.49 —
Sigma Lithium  SGML $5.74 —
+5.9
$644.86M — $380.53K — $5.49 — $5.78 — $644.86M — 0 -$0.33 —
National Energy Services Reunited  NESR $6.32 —
+0.4
$630.66M — $41.85K — $6.17 — $6.32 — $630.66M — 7.89 $0.8 —
Akso Health  AHG $1.56 —
-2.83
$619.75M — $16.92K — $1.54 — $1.69 — $619.75M — 0 -$0.08 —
Byrna  BYRN $27.09 —
-16.15
$614.25M — $474.93K — $27 — $32.36 — $614.25M — 43.68 $0.62 —
ADS-TEC Energy  ADSE $11.13 —
-3.85
$610.1M — $4.71K — $11 — $11.45 — $610.1M — 0 -$2.24 —
Semler Scientific  SMLR $43.66 —
+3.17
$592.64M — $86.56K — $41.52 — $43.7 — $592.64M — 0 -$2.39 —
POET  POET $6.89 —
+12.95
$585.81M — $3.54M — $6.69 — $7.28 — $585.81M — 0 -$0.82 —
Thryv  THRY $13.38 —
+0.11
$585M — $25.07K — $13.23 — $13.48 — $585M — 0 -$2.46 —
TSS  TSSI $23.27 —
-5.37
$582.23M — $744.6K — $23.11 — $24.4 — $582.23M — 64.63 $0.36 —
Digital Turbine  APPS $5.4 —
-2.53
$577.7M — $579.82K — $5.41 — $5.64 — $577.7M — 0 -$0.89 —
Alerus Financial  ALRS $22.57 —
-0.07
$572.38M — $1.37K — $22.66 — $22.66 — $572.38M — 21.90 $1.03 —
Organogenesis Holdings Inc.  ORGO $4.47 —
+0.22
$567.04M — $18.57K — $4.44 — $4.49 — $567.04M — 0 -$0.16 —
Arqit Quantum  ARQQ $38.69 —
-5.01
$555.38M — $215.06K — $38.32 — $40.03 — $555.38M — 0 -$5.99 —
Axogen  AXGN $12.19 —
+3.66
$555.18M — $58.42K — $11.63 — $12.21 — $555.18M — 0 -$0.16 —
Farmers National Banc  FMNB $14.45 —
-0.14
$543.91M — $1.52K — $14.41 — $14.45 — $543.91M — 11.28 $1.28 —
Daily Journal  DJCO $388.24 —
-0.31
$534.77M — $6.4K — $386 — $388.24 — $534.77M — 5.06 $76.72 —
Arko  ARKO $4.68 —
+0.54
$532.74M — $25.06K — $4.59 — $4.68 — $532.74M — 155.83 $0.03 —
GBank Financial  GBFH $37.75 —
-1.43
$530.02M — $769 — $37.75 — $37.75 — $530.02M — 29.72 $1.27 —
California BanCorp.  BCAL $16.33 —
-0.49
$529.3M — $75.65K — $16.29 — $16.6 — $529.3M — 34.74 $0.47 —
American Coastal Insurance  ACIC $10.9 —
-0.95
$526.81M — $7.42K — $10.86 — $10.97 — $526.81M — 7.41 $1.47 —
Celcuity  CELC $13.81 —
+2.22
$522.94M — $14.09K — $13.45 — $13.94 — $522.94M — 0 -$3.05 —
Capricor Therapeutics  CAPR $11.17 —
-2.19
$510.56M — $263.51K — $11.12 — $11.54 — $510.56M — 0 -$1.37 —
SkyWater Technology  SKYT $10.26 —
-1.54
$492.86M — $91.37K — $10.24 — $10.42 — $492.86M — 0 -$0.17 —
HIVE Digital Technologies Ltd.  HIVE $2.19 —
-0.82
$480.15M — $1.45M — $2.16 — $2.22 — $480.15M — 0 -$0.02 —
Repay  RPAY $5.06 —
<0.01
$478.18M — $53.66K — $4.97 — $5.12 — $478.18M — 0 -$0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь