$3.56T
Общая капитализация
$176.55B
Общий объем
BTC 60.87%     ETH 8.71%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2259)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.34
-1.88
$11.69B $10.21M $24.67 $25.52 $11.69B 0 -$0.41
Exact Sciences  EXAS $56.92
+0.78
$10.74B $1.16M $55.26 $56.92 $10.74B 0 -$5.53
Freedom Holding  FRHC $170.82
-0.83
$10.36B $66.82K $168.29 $171.44 $10.36B 31.86 $5.36
Grupo Financiero Galicia  GGAL $62.74
+0.66
$10.24B $359.85K $60.27 $62.97 $10.24B 6.56 $9.56
Celsius  CELH $35.81
+0.45
$9.23B $2.44M $34.9 $36.08 $9.23B 108.51 $0.33
Corcept Therapeutics Incorporated  CORT $78.71
+3.44
$8.35B $366.21K $74.66 $79.09 $8.35B 68.43 $1.15
Mr. Cooper  COOP $129.78
+1.79
$8.3B $245.03K $124.22 $129.78 $8.3B 14.45 $8.98
Regencell Bioscience Holdings Limited  RGC $505
+14.39
$6.57B $19.57K $430 $510 $6.57B 0 -$0.31
TG Therapeutics  TGTX $34.32
+0.23
$5.45B $424.23K $33.56 $34.34 $5.45B 137.28 $0.25
MARA  MARA $15.17
-3.1
$5.34B $35.14M $14.58 $15.21 $5.34B 0 -$1.09
WillScot  WSC $27.41
+0.07
$5B $355.7K $26.65 $27.47 $5B 342.62 $0.08
Rigetti Computing  RGTI $14.59
+5.27
$4.24B $84.35M $12.77 $14.69 $4.24B 0 -$0.8
Soleno Therapeutics  SLNO $75.7
+2.45
$3.81B $194.41K $73.63 $76 $3.81B 0 -$4.74
Verra Mobility Corporation  VRRM $23.56
-0.84
$3.76B $195.9K $23.34 $23.56 $3.76B 112.19 $0.21
VEON  VEON $52.69
-0.82
$3.72B $109.72K $51 $53.36 $3.72B 9.16 $5.75
The Simply Good Foods Company  SMPL $34.29
-0.19
$3.46B $205.88K $33.9 $34.63 $3.46B 23.80 $1.44
Riot Platforms  RIOT $8.75
-2.18
$3.12B $16.99M $8.47 $8.79 $3.12B 0 -$1.37
Viking Therapeutics  VKTX $27.1
-2.29
$3.04B $964.24K $26.89 $27.46 $3.04B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.5
+1.6
$2.99B $315.84K $23.76 $24.53 $2.99B 15.60 $1.57
P3 Health Partners  PIII $7.5
-1.45
$2.96B $4.22K $7.34 $7.5 $2.96B 0 -$52.42
CleanSpark  CLSK $9.42
-4.61
$2.65B $19.99M $9.14 $9.52 $2.65B 0 -$1.11
Quantum Computing  QUBT $14.01
+16.07
$1.97B $73.35M $11.28 $14.3 $1.97B 0 -$0.54
NextDecade  NEXT $7.52
+1.14
$1.96B $689.48K $7.19 $7.53 $1.96B 0 -$0.69
OneSpaWorld  OSW $18.69
+0.05
$1.92B $571.62K $18.57 $18.81 $1.92B 29.66 $0.63
UFP  UFPT $233.15
-0.23
$1.8B $16.6K $228.58 $233.15 $1.8B 28.57 $8.16
NextNav  NN $12.62
-1.94
$1.67B $355.79K $12.48 $12.92 $1.67B 0 -$1.01
PureCycle  PCT $9.28
+1.37
$1.67B $1.41M $8.78 $9.3 $1.67B 0 -$1.18
Karooooo  KARO $52.89
-0.13
$1.63B $5.34K $52.1 $54 $1.63B 31.86 $1.66
Amplitude  AMPL $12.18
-1.06
$1.59B $388.39K $11.97 $12.2 $1.59B 0 -$0.75
TeraWulf  WULF $3.94
-3.79
$1.51B $30.29M $3.82 $4.06 $1.51B 0 -$0.34
Limbach  LMB $128.05
+1.93
$1.49B $70.89K $124.71 $129.4 $1.49B 46.06 $2.78
Merchants Bancorp  MBIN $31.56
-0.32
$1.45B $37.04K $30.78 $31.65 $1.45B 5.81 $5.43
Eos Energy Enterprises  EOSE $6.3
+4.92
$1.43B $4.81M $5.83 $6.37 $1.43B 0 -$4.52
Celldex Therapeutics  CLDX $20.26
-0.56
$1.34B $189.72K $19.85 $20.51 $1.34B 0 -$2.7
Liquidia  LQDA $15.71
+0.93
$1.34B $859.47K $15.36 $16.01 $1.34B 0 -$1.71
Microvast  MVST $4.03
+13.54
$1.31B $11.2M $3.48 $4.1 $1.31B 0 -$0.48
Sprout Social  SPT $21.47
-1.04
$1.25B $185.35K $21.11 $21.51 $1.25B 0 -$1.04
AdaptHealth  AHCO $8.81
-1.51
$1.19B $273.29K $8.69 $8.91 $1.19B 15.18 $0.58
Pulse Biosciences  PLSE $16.96
+0.56
$1.14B $52.13K $16.56 $17.16 $1.14B 0 -$0.99
Bank First  BFC $114.55
+0.03
$1.14B $19.15K $113.37 $114.55 $1.14B 16.82 $6.81
Viridian Therapeutics  VRDN $13.51
-1.17
$1.1B $213.67K $13.33 $13.64 $1.1B 0 -$3.35
Grid Dynamics  GDYN $13.02
-0.69
$1.1B $268.41K $12.72 $13.09 $1.1B 100.15 $0.13
International General Insurance  IGIC $23.11
+0.7
$1.05B $72.68K $22.79 $23.24 $1.05B 8.37 $2.76
Establishment Labs  ESTA $36.05
-2.17
$1.04B $180.22K $35.3 $37.45 $1.04B 0 -$3.12
Porch  PRCH $10.03
+1.72
$1.04B $1.76M $9.52 $10.27 $1.04B 0 -$0.12
BioLife  BLFS $21.72
-1.74
$1.03B $130.52K $21.48 $22.09 $1.03B 0 -$0.19
Perpetua Resources  PPTA $13.74
+4.05
$982.65M $442.5K $13.26 $13.79 $982.65M 0 -$0.29
MiMedx  MDXG $6.64
-1.22
$980.45M $158.39K $6.46 $6.64 $980.45M 24.58 $0.27
XPEL  XPEL $34.66
-2.67
$958.86M $50.9K $34.4 $35.16 $958.86M 20.15 $1.72
Evolv  EVLV $5.8
-3.49
$951.18M $4.31M $5.6 $5.96 $951.18M 0 -$0.28
NeoGenomics  NEO $7.29
+0.14
$938.19M $643.59K $7.08 $7.38 $938.19M 0 -$0.61
Power  PSIX $39.48
+4.49
$908.25M $185.11K $36.24 $39.98 $908.25M 11.18 $3.53
The Real Brokerage  REAX $4.17
+1.44
$859.65M $283.07K $4.05 $4.18 $859.65M 0 -$0.07
Plug Power  PLUG $0.78
-2.06
$844.77M $81.57M $0.76 $0.81 $844.77M 0 -$2.43
Burke & Herbert Financial Services Corp.  BHRB $55.58
-0.02
$834M $13.55K $54.45 $55.69 $834M 14.14 $3.93
Tiptree  TIPT $21.6
-0.14
$809.94M $26.42K $21.3 $21.64 $809.94M 17.85 $1.21
Esquire Financial  ESQ $89.08
-0.41
$753.75M $17.74K $87.08 $89.3 $753.75M 16.90 $5.27
Hallador Energy Company  HNRG $17.45
-7.33
$749.93M $1.37M $15.01 $17.87 $749.93M 0 -$5.44
Akebia Therapeutics  AKBA $2.84
+0.18
$744.57M $1.99M $2.76 $2.86 $744.57M 0 -$0.21
Target Hospitality Corp.  TH $7.45
-1.97
$740.27M $176.31K $7.36 $7.58 $740.27M 17.32 $0.43
Immunome  IMNM $8.4
-0.71
$730.9M $234.66K $8.25 $8.5 $730.9M 0 -$3.01
Ferroglobe  GSM $3.81
+1.33
$711.06M $466.34K $3.74 $3.82 $711.06M 0 -$0.23
Akso Health  AHG $1.77
+6.63
$701.2M $18.24K $1.56 $1.78 $701.2M 0 -$0.08
Red Violet  RDVT $49.7
-0.82
$693.61M $56.59K $48.85 $50 $693.61M 81.47 $0.61
ADS-TEC Energy  ADSE $12.55
+4.8
$687.97M $39.27K $11.32 $12.9 $687.97M 0 -$2.16
Sigma Lithium  SGML $5.93
-0.17
$664.53M $1.22M $5.71 $6.2 $664.53M 0 -$0.33
Red Cat  RCAT $6.9
+2.53
$627.32M $3.02M $6.49 $7.05 $627.32M 0 -$0.51
Immatics  IMTX $5.13
-1.35
$623.55M $176.22K $5.08 $5.2 $623.55M 0 -$0.19
OneSpan  OSPN $16
+1.75
$611.69M $213.99K $15.4 $16.03 $611.69M 10.81 $1.48
Priority Technology  PRTH $7.57
+1.16
$603.45M $188.15K $7.17 $7.58 $603.45M 0 -$0.11
GBank Financial  GBFH $42
+1.82
$599.49M $23.43K $40.63 $42.5 $599.49M 33.07 $1.27
Daily Journal  DJCO $425.84
-2.22
$586.56M $11.83K $421.28 $427.99 $586.56M 5.55 $76.69
Thryv  THRY $13.25
-1.05
$579.53M $84.7K $13.06 $13.36 $579.53M 0 -$2.46
Orrstown Financial Services  ORRF $29.69
-0.29
$579.11M $19.38K $29.31 $29.7 $579.11M 18.55 $1.6
National Energy Services Reunited  NESR $5.88
-5.39
$566.66M $322.18K $5.87 $6.29 $566.66M 7.34 $0.8
Delcath Systems  DCTH $16.23
+0.5
$565.23M $213.72K $15.92 $16.63 $565.23M 0 -$0.45
Lindblad Expeditions  LIND $10.23
+1.59
$559.66M $95.53K $9.96 $10.33 $559.66M 0 -$0.57
Regulus Therapeutics  RGLS $7.92
+0.13
$548.33M $1.31M $7.89 $7.96 $548.33M 0 -$0.68
Byrna  BYRN $24.17
+3.23
$547.75M $155.38K $22.68 $24.19 $547.75M 38.97 $0.62
Eagle Bancorp  EGBN $17.5
-0.17
$531.6M $78.74K $17.01 $17.51 $531.6M 0 -$1.49
Alerus Financial  ALRS $20.84
-0.62
$528.62M $15.7K $20.55 $20.9 $528.62M 20.23 $1.03
American Coastal Insurance  ACIC $10.89
-0.73
$526.57M $56.52K $10.71 $10.89 $526.57M 7.40 $1.47
Arko  ARKO $4.6
-1.94
$524.1M $137.25K $4.55 $4.67 $524.1M 153.30 $0.03
Bit Digital  BTBT $2.51
-1.76
$520.49M $12.17M $2.41 $2.52 $520.49M 0 -$0.56
Anterix  ATEX $27.58
-1.41
$512.53M $42.23K $27.44 $28.46 $512.53M 0 -$1.62
Axogen  AXGN $11.16
+2.01
$508.27M $178.1K $10.77 $11.24 $508.27M 0 -$0.16
Farmers National Banc  FMNB $13.11
-0.3
$493.47M $14.7K $12.87 $13.2 $493.47M 10.24 $1.28
Semler Scientific  SMLR $43.43
-3.34
$484.31M $819.37K $41.3 $44.06 $484.31M 0 -$2.39
California BanCorp.  BCAL $14.84
-0.44
$480.85M $27.59K $14.53 $14.98 $480.85M 31.56 $0.47
indie Semiconductor  INDI $2.45
+1.24
$477.49M $698.52K $2.29 $2.45 $477.49M 0 -$0.75
Capricor Therapeutics  CAPR $10.4
-4.24
$475.36M $1.05M $10.38 $10.98 $475.36M 0 -$1.37
Talkspace  TALK $2.84
+2.72
$474.34M $772.5K $2.7 $2.84 $474.34M 141.75 $0.02
Digital Turbine  APPS $4.47
+0.79
$468.86M $1.5M $4.19 $4.47 $468.86M 0 -$3.04
ChoiceOne Financial Services  COFS $29.56
-0.17
$442.94M $37.2K $29.25 $29.65 $442.94M 24.42 $1.21
ACNB  ACNB $42.14
-0.8
$441.36M $8.34K $41.67 $42.14 $441.36M 14.53 $2.9
Mitek Systems  MITK $9.64
-0.62
$439.24M $129.77K $9.57 $9.69 $439.24M 33.24 $0.29
Verastem  VSTM $7.97
+6.48
$437.67M $3.83M $6.78 $8.07 $437.67M 0 -$3.36
SkyWater Technology  SKYT $9
-1.32
$432.33M $439.47K $8.64 $9.04 $432.33M 0 -$0.17
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Landsea Homes  LSEA $11.28
+0.65
$410.81M $869.15K $11.22 $11.29 $410.81M 43.39 $0.26
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь