$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $38.58
-1.43
$17.8B $2.27M $38.45 $39.59 $17.8B 0 -$0.41
Celsius  CELH $45.42
-1.48
$11.72B $410.01K $45.4 $46.39 $11.72B 137.63 $0.33
Exact Sciences  EXAS $55.23
-0.14
$10.42B $138.81K $54.71 $55.46 $10.42B 0 -$5.53
Mr. Cooper  COOP $143.41
-3.79
$9.18B $107.53K $141.67 $147.55 $9.18B 15.98 $8.97
Freedom Holding  FRHC $143.62
+0.07
$8.79B $6.2K $143.5 $144.06 $8.79B 101.85 $1.41
Regencell Bioscience Holdings Limited  RGC $17.47
+0.4
$8.64B $329.95K $17.05 $18.83 $8.64B 0 -$0.01
Grupo Financiero Galicia  GGAL $48.43
-3.11
$7.9B $110.4K $48.19 $49.47 $7.9B 6.55 $7.39
Corcept Therapeutics Incorporated  CORT $70.72
-0.25
$7.5B $34.14K $70.51 $71.13 $7.5B 61.49 $1.15
MARA  MARA $18.04
-2.27
$6.35B $7.29M $17.95 $18.48 $6.35B 0 -$1.09
TG Therapeutics  TGTX $37.65
-0.71
$5.98B $85.63K $37.39 $37.94 $5.98B 150.59 $0.25
WillScot  WSC $29.78
+2.39
$5.43B $189.67K $28.57 $29.8 $5.43B 372.18 $0.08
Riot Platforms  RIOT $12.07
-1.4
$4.31B $3.16M $11.96 $12.17 $4.31B 0 -$1.37
Rigetti Computing  RGTI $13.28
-1.67
$4.29B $4.58M $13.2 $13.57 $4.29B 0 -$0.8
Soleno Therapeutics  SLNO $83.52
-5.62
$4.21B $1.83M $82 $88.36 $4.21B 0 -$4.74
Verra Mobility Corporation  VRRM $25.33
-0.04
$4.04B $17.38K $25.05 $25.33 $4.04B 120.61 $0.21
CleanSpark  CLSK $12.47
+7.5
$3.5B $28.88M $11.44 $12.64 $3.5B 0 -$1.11
Viking Therapeutics  VKTX $30.4
+0.7
$3.41B $5.62M $29.79 $31.52 $3.41B 0 -$1.16
VEON  VEON $46.28
-0.04
$3.24B $7.47K $45.72 $46.16 $3.24B 8.04 $5.75
The Simply Good Foods Company  SMPL $31.51
-2.58
$3.18B $402.31K $30.47 $31.65 $3.18B 21.87 $1.44
Quantum Computing  QUBT $18.74
-2.09
$2.96B $1.66M $18.72 $19.37 $2.96B 0 -$0.54
PureCycle  PCT $14.96
-2.63
$2.69B $397.94K $14.94 $15.3 $2.69B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.52
-0.51
$2.62B $179.67K $21.31 $21.57 $2.62B 13.70 $1.57
NextDecade  NEXT $8.91
-1
$2.32B $103.55K $8.89 $8.98 $2.32B 0 -$0.69
OneSpaWorld  OSW $21.55
+0.54
$2.21B $24.25K $21.42 $21.72 $2.21B 34.19 $0.63
NextNav  NN $15.95
-0.56
$2.11B $47.98K $15.99 $16.18 $2.11B 0 -$1.01
Plug Power  PLUG $1.72
-3.39
$1.97B $26.91M $1.68 $1.8 $1.97B 0 -$2.43
UFP  UFPT $250.07
+1.01
$1.93B $3.76K $247.51 $250.07 $1.93B 30.72 $8.14
TeraWulf  WULF $4.94
+0.1
$1.92B $2.24M $4.87 $4.96 $1.92B 0 -$0.34
Limbach  LMB $144.67
-0.7
$1.68B $19.56K $144.67 $146.7 $1.68B 52.03 $2.78
Amplitude  AMPL $12.78
-3.84
$1.67B $67.18K $12.78 $13.27 $1.67B 0 -$0.75
Karooooo  KARO $50.64
-1.11
$1.64B $5.24K $50.1 $51.99 $1.64B 30.32 $1.67
Merchants Bancorp  MBIN $35.15
-0.78
$1.61B $7.27K $34.62 $35.44 $1.61B 6.47 $5.43
Power  PSIX $66.39
-4.74
$1.53B $70.93K $66.39 $69.89 $1.53B 18.80 $3.53
Celldex Therapeutics  CLDX $22.07
-1.74
$1.47B $45.46K $21.7 $22.31 $1.47B 0 -$2.7
Perpetua Resources  PPTA $13.49
+3.29
$1.4B $1.53M $13.34 $13.97 $1.4B 0 -$0.29
Viridian Therapeutics  VRDN $16.83
-1.23
$1.37B $28.66K $16.66 $17.32 $1.37B 0 -$3.35
Establishment Labs  ESTA $45.76
+1.54
$1.32B $14.2K $45.04 $46 $1.32B 0 -$3.12
Porch  PRCH $12.74
-1.16
$1.32B $153.99K $12.68 $13.05 $1.32B 0 -$0.12
P3 Health Partners  PIII $6.4
0
$1.3B $110 $6.4 $6.4 $1.3B 0 -$52.42
AdaptHealth  AHCO $9.22
-0.22
$1.24B $31.85K $9.13 $9.25 $1.24B 15.89 $0.58
Bank First  BFC $123.16
+0.12
$1.22B $54.31K $122.19 $123.59 $1.22B 18.08 $6.81
SharpLink Gaming  SBET $16.56
-2.96
$1.19B $8.41M $16.5 $18.17 $1.19B 0.35 $47.28
Sprout Social  SPT $20.06
-2.43
$1.17B $21.18K $20.18 $20.69 $1.17B 0 -$1.04
Liquidia  LQDA $13.55
+0.48
$1.16B $127K $13.24 $13.7 $1.16B 0 -$1.71
Eos Energy Enterprises  EOSE $4.57
-2.04
$1.14B $1.12M $4.56 $4.66 $1.14B 0 -$4.52
International General Insurance  IGIC $24.12
-0.45
$1.09B $8.61K $24.12 $24.23 $1.09B 8.73 $2.76
Microvast  MVST $3.34
-0.74
$1.09B $497.26K $3.3 $3.36 $1.09B 0 -$0.48
Pulse Biosciences  PLSE $15.97
-1.36
$1.07B $15.74K $15.97 $16.18 $1.07B 0 -$0.99
BioLife  BLFS $22.43
+0.45
$1.07B $6.45K $22.27 $22.43 $1.07B 0 -$0.19
Cidara Therapeutics  CDTX $50.09
-1.71
$1.05B $21.69K $49.77 $50.88 $1.05B 0 -$26.67
XPEL  XPEL $37.76
-0.57
$1.04B $9.99K $37.66 $37.95 $1.04B 21.95 $1.72
Akebia Therapeutics  AKBA $3.95
-1
$1.04B $461.78K $3.91 $4 $1.04B 0 -$0.21
MiMedx  MDXG $6.84
-1.72
$1.01B $13.73K $6.83 $6.96 $1.01B 25.33 $0.27
Bit Digital  BTBT $3.47
-3.48
$982.43M $9.65M $3.45 $3.56 $982.43M 0 -$0.56
Grid Dynamics  GDYN $11.62
-3.61
$982.02M $60.44K $11.57 $12.01 $982.02M 89.34 $0.13
NeoGenomics  NEO $7.52
-0.13
$967.79M $50.15K $7.39 $7.53 $967.79M 0 -$0.61
Burke & Herbert Financial Services Corp.  BHRB $64.46
+1.48
$967.25M $112.58K $63.21 $64.62 $967.25M 16.40 $3.93
Evolv  EVLV $5.89
-1.17
$965.94M $80.35K $5.88 $5.99 $965.94M 0 -$0.28
The Real Brokerage  REAX $4.26
+0.35
$877.38M $47.8K $4.21 $4.26 $877.38M 0 -$0.07
Esquire Financial  ESQ $100.47
-0.15
$850.13M $16.79K $96.72 $100.51 $850.13M 19.06 $5.27
Ferroglobe  GSM $4.51
+2.85
$840.75M $140.71K $4.39 $4.51 $840.75M 0 -$0.23
BioSig  BSGM $6.13
-2.87
$835.92M $363.68K $6.07 $6.62 $835.92M 0 -$0.53
Tiptree  TIPT $21.57
+1.53
$808.62M $218.05K $21.11 $22.07 $808.62M 17.82 $1.21
Target Hospitality Corp.  TH $8.08
+1.13
$802.87M $31.51K $7.95 $8.08 $802.87M 18.79 $0.43
Immunome  IMNM $8.77
-1.36
$763.1M $91.92K $8.6 $8.91 $763.1M 0 -$3.01
indie Semiconductor  INDI $3.86
-0.13
$751.31M $246.43K $3.8 $3.87 $751.31M 0 -$0.75
Lindblad Expeditions  LIND $13.32
+1.24
$728.91M $11.79K $13.06 $13.42 $728.91M 0 -$0.57
Immatics  IMTX $5.75
-2.54
$698.91M $29.12K $5.75 $5.93 $698.91M 0 -$0.2
Red Violet  RDVT $49.41
-1.16
$689.56M $3.89K $49.41 $49.58 $689.56M 81.00 $0.61
Hallador Energy Company  HNRG $15.72
-1.07
$675.59M $19.53K $15.7 $15.96 $675.59M 0 -$5.44
OneSpan  OSPN $17.43
-1.46
$666.42M $16.09K $17.37 $17.63 $666.42M 11.77 $1.48
Orrstown Financial Services  ORRF $33.9
+0.62
$661.34M $3.81K $33.49 $33.93 $661.34M 21.18 $1.6
Red Cat  RCAT $6.71
-2.61
$660.43M $913.38K $6.69 $6.92 $660.43M 0 -$0.51
Priority Technology  PRTH $8.26
+0.3
$658.37M $24.41K $8.18 $8.34 $658.37M 0 -$0.11
Eagle Bancorp  EGBN $21.27
+0.09
$646.13M $15.24K $21.01 $21.27 $646.13M 0 -$1.49
Sigma Lithium  SGML $5.74
+5.9
$644.86M $380.53K $5.49 $5.78 $644.86M 0 -$0.33
National Energy Services Reunited  NESR $6.32
+0.4
$630.66M $41.85K $6.17 $6.32 $630.66M 7.89 $0.8
Akso Health  AHG $1.56
-2.83
$619.75M $16.92K $1.54 $1.69 $619.75M 0 -$0.08
Byrna  BYRN $27.09
-16.15
$614.25M $474.93K $27 $32.36 $614.25M 43.68 $0.62
ADS-TEC Energy  ADSE $11.13
-3.85
$610.1M $4.71K $11 $11.45 $610.1M 0 -$2.24
Semler Scientific  SMLR $43.66
+3.17
$592.64M $86.56K $41.52 $43.7 $592.64M 0 -$2.39
POET  POET $6.89
+12.95
$585.81M $3.54M $6.69 $7.28 $585.81M 0 -$0.82
Thryv  THRY $13.38
+0.11
$585M $25.07K $13.23 $13.48 $585M 0 -$2.46
TSS  TSSI $23.27
-5.37
$582.23M $744.6K $23.11 $24.4 $582.23M 64.63 $0.36
Digital Turbine  APPS $5.4
-2.53
$577.7M $579.82K $5.41 $5.64 $577.7M 0 -$0.89
Alerus Financial  ALRS $22.57
-0.07
$572.38M $1.37K $22.66 $22.66 $572.38M 21.90 $1.03
Organogenesis Holdings Inc.  ORGO $4.47
+0.22
$567.04M $18.57K $4.44 $4.49 $567.04M 0 -$0.16
Arqit Quantum  ARQQ $38.69
-5.01
$555.38M $215.06K $38.32 $40.03 $555.38M 0 -$5.99
Axogen  AXGN $12.19
+3.66
$555.18M $58.42K $11.63 $12.21 $555.18M 0 -$0.16
Farmers National Banc  FMNB $14.45
-0.14
$543.91M $1.52K $14.41 $14.45 $543.91M 11.28 $1.28
Daily Journal  DJCO $388.24
-0.31
$534.77M $6.4K $386 $388.24 $534.77M 5.06 $76.72
Arko  ARKO $4.68
+0.54
$532.74M $25.06K $4.59 $4.68 $532.74M 155.83 $0.03
GBank Financial  GBFH $37.75
-1.43
$530.02M $769 $37.75 $37.75 $530.02M 29.72 $1.27
California BanCorp.  BCAL $16.33
-0.49
$529.3M $75.65K $16.29 $16.6 $529.3M 34.74 $0.47
American Coastal Insurance  ACIC $10.9
-0.95
$526.81M $7.42K $10.86 $10.97 $526.81M 7.41 $1.47
Celcuity  CELC $13.81
+2.22
$522.94M $14.09K $13.45 $13.94 $522.94M 0 -$3.05
Capricor Therapeutics  CAPR $11.17
-2.19
$510.56M $263.51K $11.12 $11.54 $510.56M 0 -$1.37
SkyWater Technology  SKYT $10.26
-1.54
$492.86M $91.37K $10.24 $10.42 $492.86M 0 -$0.17
HIVE Digital Technologies Ltd.  HIVE $2.19
-0.82
$480.15M $1.45M $2.16 $2.22 $480.15M 0 -$0.02
Repay  RPAY $5.06
<0.01
$478.18M $53.66K $4.97 $5.12 $478.18M 0 -$0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь