$3.56T
Общая капитализация
$176.55B
Общий объем
BTC 60.87%   •   ETH 8.71%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2259)
NasdaqCM (2259)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.34 —
-1.88
$11.69B — $10.21M — $24.67 — $25.52 — $11.69B — 0 -$0.41 —
Exact Sciences  EXAS $56.92 —
+0.78
$10.74B — $1.16M — $55.26 — $56.92 — $10.74B — 0 -$5.53 —
Freedom Holding  FRHC $170.82 —
-0.83
$10.36B — $66.82K — $168.29 — $171.44 — $10.36B — 31.86 $5.36 —
Grupo Financiero Galicia  GGAL $62.74 —
+0.66
$10.24B — $359.85K — $60.27 — $62.97 — $10.24B — 6.56 $9.56 —
Celsius  CELH $35.81 —
+0.45
$9.23B — $2.44M — $34.9 — $36.08 — $9.23B — 108.51 $0.33 —
Corcept Therapeutics Incorporated  CORT $78.71 —
+3.44
$8.35B — $366.21K — $74.66 — $79.09 — $8.35B — 68.43 $1.15 —
Mr. Cooper  COOP $129.78 —
+1.79
$8.3B — $245.03K — $124.22 — $129.78 — $8.3B — 14.45 $8.98 —
Regencell Bioscience Holdings Limited  RGC $505 —
+14.39
$6.57B — $19.57K — $430 — $510 — $6.57B — 0 -$0.31 —
TG Therapeutics  TGTX $34.32 —
+0.23
$5.45B — $424.23K — $33.56 — $34.34 — $5.45B — 137.28 $0.25 —
MARA  MARA $15.17 —
-3.1
$5.34B — $35.14M — $14.58 — $15.21 — $5.34B — 0 -$1.09 —
WillScot  WSC $27.41 —
+0.07
$5B — $355.7K — $26.65 — $27.47 — $5B — 342.62 $0.08 —
Rigetti Computing  RGTI $14.59 —
+5.27
$4.24B — $84.35M — $12.77 — $14.69 — $4.24B — 0 -$0.8 —
Soleno Therapeutics  SLNO $75.7 —
+2.45
$3.81B — $194.41K — $73.63 — $76 — $3.81B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.56 —
-0.84
$3.76B — $195.9K — $23.34 — $23.56 — $3.76B — 112.19 $0.21 —
VEON  VEON $52.69 —
-0.82
$3.72B — $109.72K — $51 — $53.36 — $3.72B — 9.16 $5.75 —
The Simply Good Foods Company  SMPL $34.29 —
-0.19
$3.46B — $205.88K — $33.9 — $34.63 — $3.46B — 23.80 $1.44 —
Riot Platforms  RIOT $8.75 —
-2.18
$3.12B — $16.99M — $8.47 — $8.79 — $3.12B — 0 -$1.37 —
Viking Therapeutics  VKTX $27.1 —
-2.29
$3.04B — $964.24K — $26.89 — $27.46 — $3.04B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.5 —
+1.6
$2.99B — $315.84K — $23.76 — $24.53 — $2.99B — 15.60 $1.57 —
P3 Health Partners  PIII $7.5 —
-1.45
$2.96B — $4.22K — $7.34 — $7.5 — $2.96B — 0 -$52.42 —
CleanSpark  CLSK $9.42 —
-4.61
$2.65B — $19.99M — $9.14 — $9.52 — $2.65B — 0 -$1.11 —
Quantum Computing  QUBT $14.01 —
+16.07
$1.97B — $73.35M — $11.28 — $14.3 — $1.97B — 0 -$0.54 —
NextDecade  NEXT $7.52 —
+1.14
$1.96B — $689.48K — $7.19 — $7.53 — $1.96B — 0 -$0.69 —
OneSpaWorld  OSW $18.69 —
+0.05
$1.92B — $571.62K — $18.57 — $18.81 — $1.92B — 29.66 $0.63 —
UFP  UFPT $233.15 —
-0.23
$1.8B — $16.6K — $228.58 — $233.15 — $1.8B — 28.57 $8.16 —
NextNav  NN $12.62 —
-1.94
$1.67B — $355.79K — $12.48 — $12.92 — $1.67B — 0 -$1.01 —
PureCycle  PCT $9.28 —
+1.37
$1.67B — $1.41M — $8.78 — $9.3 — $1.67B — 0 -$1.18 —
Karooooo  KARO $52.89 —
-0.13
$1.63B — $5.34K — $52.1 — $54 — $1.63B — 31.86 $1.66 —
Amplitude  AMPL $12.18 —
-1.06
$1.59B — $388.39K — $11.97 — $12.2 — $1.59B — 0 -$0.75 —
TeraWulf  WULF $3.94 —
-3.79
$1.51B — $30.29M — $3.82 — $4.06 — $1.51B — 0 -$0.34 —
Limbach  LMB $128.05 —
+1.93
$1.49B — $70.89K — $124.71 — $129.4 — $1.49B — 46.06 $2.78 —
Merchants Bancorp  MBIN $31.56 —
-0.32
$1.45B — $37.04K — $30.78 — $31.65 — $1.45B — 5.81 $5.43 —
Eos Energy Enterprises  EOSE $6.3 —
+4.92
$1.43B — $4.81M — $5.83 — $6.37 — $1.43B — 0 -$4.52 —
Celldex Therapeutics  CLDX $20.26 —
-0.56
$1.34B — $189.72K — $19.85 — $20.51 — $1.34B — 0 -$2.7 —
Liquidia  LQDA $15.71 —
+0.93
$1.34B — $859.47K — $15.36 — $16.01 — $1.34B — 0 -$1.71 —
Microvast  MVST $4.03 —
+13.54
$1.31B — $11.2M — $3.48 — $4.1 — $1.31B — 0 -$0.48 —
Sprout Social  SPT $21.47 —
-1.04
$1.25B — $185.35K — $21.11 — $21.51 — $1.25B — 0 -$1.04 —
AdaptHealth  AHCO $8.81 —
-1.51
$1.19B — $273.29K — $8.69 — $8.91 — $1.19B — 15.18 $0.58 —
Pulse Biosciences  PLSE $16.96 —
+0.56
$1.14B — $52.13K — $16.56 — $17.16 — $1.14B — 0 -$0.99 —
Bank First  BFC $114.55 —
+0.03
$1.14B — $19.15K — $113.37 — $114.55 — $1.14B — 16.82 $6.81 —
Viridian Therapeutics  VRDN $13.51 —
-1.17
$1.1B — $213.67K — $13.33 — $13.64 — $1.1B — 0 -$3.35 —
Grid Dynamics  GDYN $13.02 —
-0.69
$1.1B — $268.41K — $12.72 — $13.09 — $1.1B — 100.15 $0.13 —
International General Insurance  IGIC $23.11 —
+0.7
$1.05B — $72.68K — $22.79 — $23.24 — $1.05B — 8.37 $2.76 —
Establishment Labs  ESTA $36.05 —
-2.17
$1.04B — $180.22K — $35.3 — $37.45 — $1.04B — 0 -$3.12 —
Porch  PRCH $10.03 —
+1.72
$1.04B — $1.76M — $9.52 — $10.27 — $1.04B — 0 -$0.12 —
BioLife  BLFS $21.72 —
-1.74
$1.03B — $130.52K — $21.48 — $22.09 — $1.03B — 0 -$0.19 —
Perpetua Resources  PPTA $13.74 —
+4.05
$982.65M — $442.5K — $13.26 — $13.79 — $982.65M — 0 -$0.29 —
MiMedx  MDXG $6.64 —
-1.22
$980.45M — $158.39K — $6.46 — $6.64 — $980.45M — 24.58 $0.27 —
XPEL  XPEL $34.66 —
-2.67
$958.86M — $50.9K — $34.4 — $35.16 — $958.86M — 20.15 $1.72 —
Evolv  EVLV $5.8 —
-3.49
$951.18M — $4.31M — $5.6 — $5.96 — $951.18M — 0 -$0.28 —
NeoGenomics  NEO $7.29 —
+0.14
$938.19M — $643.59K — $7.08 — $7.38 — $938.19M — 0 -$0.61 —
Power  PSIX $39.48 —
+4.49
$908.25M — $185.11K — $36.24 — $39.98 — $908.25M — 11.18 $3.53 —
The Real Brokerage  REAX $4.17 —
+1.44
$859.65M — $283.07K — $4.05 — $4.18 — $859.65M — 0 -$0.07 —
Plug Power  PLUG $0.78 —
-2.06
$844.77M — $81.57M — $0.76 — $0.81 — $844.77M — 0 -$2.43 —
Burke & Herbert Financial Services Corp.  BHRB $55.58 —
-0.02
$834M — $13.55K — $54.45 — $55.69 — $834M — 14.14 $3.93 —
Tiptree  TIPT $21.6 —
-0.14
$809.94M — $26.42K — $21.3 — $21.64 — $809.94M — 17.85 $1.21 —
Esquire Financial  ESQ $89.08 —
-0.41
$753.75M — $17.74K — $87.08 — $89.3 — $753.75M — 16.90 $5.27 —
Hallador Energy Company  HNRG $17.45 —
-7.33
$749.93M — $1.37M — $15.01 — $17.87 — $749.93M — 0 -$5.44 —
Akebia Therapeutics  AKBA $2.84 —
+0.18
$744.57M — $1.99M — $2.76 — $2.86 — $744.57M — 0 -$0.21 —
Target Hospitality Corp.  TH $7.45 —
-1.97
$740.27M — $176.31K — $7.36 — $7.58 — $740.27M — 17.32 $0.43 —
Immunome  IMNM $8.4 —
-0.71
$730.9M — $234.66K — $8.25 — $8.5 — $730.9M — 0 -$3.01 —
Ferroglobe  GSM $3.81 —
+1.33
$711.06M — $466.34K — $3.74 — $3.82 — $711.06M — 0 -$0.23 —
Akso Health  AHG $1.77 —
+6.63
$701.2M — $18.24K — $1.56 — $1.78 — $701.2M — 0 -$0.08 —
Red Violet  RDVT $49.7 —
-0.82
$693.61M — $56.59K — $48.85 — $50 — $693.61M — 81.47 $0.61 —
ADS-TEC Energy  ADSE $12.55 —
+4.8
$687.97M — $39.27K — $11.32 — $12.9 — $687.97M — 0 -$2.16 —
Sigma Lithium  SGML $5.93 —
-0.17
$664.53M — $1.22M — $5.71 — $6.2 — $664.53M — 0 -$0.33 —
Red Cat  RCAT $6.9 —
+2.53
$627.32M — $3.02M — $6.49 — $7.05 — $627.32M — 0 -$0.51 —
Immatics  IMTX $5.13 —
-1.35
$623.55M — $176.22K — $5.08 — $5.2 — $623.55M — 0 -$0.19 —
OneSpan  OSPN $16 —
+1.75
$611.69M — $213.99K — $15.4 — $16.03 — $611.69M — 10.81 $1.48 —
Priority Technology  PRTH $7.57 —
+1.16
$603.45M — $188.15K — $7.17 — $7.58 — $603.45M — 0 -$0.11 —
GBank Financial  GBFH $42 —
+1.82
$599.49M — $23.43K — $40.63 — $42.5 — $599.49M — 33.07 $1.27 —
Daily Journal  DJCO $425.84 —
-2.22
$586.56M — $11.83K — $421.28 — $427.99 — $586.56M — 5.55 $76.69 —
Thryv  THRY $13.25 —
-1.05
$579.53M — $84.7K — $13.06 — $13.36 — $579.53M — 0 -$2.46 —
Orrstown Financial Services  ORRF $29.69 —
-0.29
$579.11M — $19.38K — $29.31 — $29.7 — $579.11M — 18.55 $1.6 —
National Energy Services Reunited  NESR $5.88 —
-5.39
$566.66M — $322.18K — $5.87 — $6.29 — $566.66M — 7.34 $0.8 —
Delcath Systems  DCTH $16.23 —
+0.5
$565.23M — $213.72K — $15.92 — $16.63 — $565.23M — 0 -$0.45 —
Lindblad Expeditions  LIND $10.23 —
+1.59
$559.66M — $95.53K — $9.96 — $10.33 — $559.66M — 0 -$0.57 —
Regulus Therapeutics  RGLS $7.92 —
+0.13
$548.33M — $1.31M — $7.89 — $7.96 — $548.33M — 0 -$0.68 —
Byrna  BYRN $24.17 —
+3.23
$547.75M — $155.38K — $22.68 — $24.19 — $547.75M — 38.97 $0.62 —
Eagle Bancorp  EGBN $17.5 —
-0.17
$531.6M — $78.74K — $17.01 — $17.51 — $531.6M — 0 -$1.49 —
Alerus Financial  ALRS $20.84 —
-0.62
$528.62M — $15.7K — $20.55 — $20.9 — $528.62M — 20.23 $1.03 —
American Coastal Insurance  ACIC $10.89 —
-0.73
$526.57M — $56.52K — $10.71 — $10.89 — $526.57M — 7.40 $1.47 —
Arko  ARKO $4.6 —
-1.94
$524.1M — $137.25K — $4.55 — $4.67 — $524.1M — 153.30 $0.03 —
Bit Digital  BTBT $2.51 —
-1.76
$520.49M — $12.17M — $2.41 — $2.52 — $520.49M — 0 -$0.56 —
Anterix  ATEX $27.58 —
-1.41
$512.53M — $42.23K — $27.44 — $28.46 — $512.53M — 0 -$1.62 —
Axogen  AXGN $11.16 —
+2.01
$508.27M — $178.1K — $10.77 — $11.24 — $508.27M — 0 -$0.16 —
Farmers National Banc  FMNB $13.11 —
-0.3
$493.47M — $14.7K — $12.87 — $13.2 — $493.47M — 10.24 $1.28 —
Semler Scientific  SMLR $43.43 —
-3.34
$484.31M — $819.37K — $41.3 — $44.06 — $484.31M — 0 -$2.39 —
California BanCorp.  BCAL $14.84 —
-0.44
$480.85M — $27.59K — $14.53 — $14.98 — $480.85M — 31.56 $0.47 —
indie Semiconductor  INDI $2.45 —
+1.24
$477.49M — $698.52K — $2.29 — $2.45 — $477.49M — 0 -$0.75 —
Capricor Therapeutics  CAPR $10.4 —
-4.24
$475.36M — $1.05M — $10.38 — $10.98 — $475.36M — 0 -$1.37 —
Talkspace  TALK $2.84 —
+2.72
$474.34M — $772.5K — $2.7 — $2.84 — $474.34M — 141.75 $0.02 —
Digital Turbine  APPS $4.47 —
+0.79
$468.86M — $1.5M — $4.19 — $4.47 — $468.86M — 0 -$3.04 —
ChoiceOne Financial Services  COFS $29.56 —
-0.17
$442.94M — $37.2K — $29.25 — $29.65 — $442.94M — 24.42 $1.21 —
ACNB  ACNB $42.14 —
-0.8
$441.36M — $8.34K — $41.67 — $42.14 — $441.36M — 14.53 $2.9 —
Mitek Systems  MITK $9.64 —
-0.62
$439.24M — $129.77K — $9.57 — $9.69 — $439.24M — 33.24 $0.29 —
Verastem  VSTM $7.97 —
+6.48
$437.67M — $3.83M — $6.78 — $8.07 — $437.67M — 0 -$3.36 —
SkyWater Technology  SKYT $9 —
-1.32
$432.33M — $439.47K — $8.64 — $9.04 — $432.33M — 0 -$0.17 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Landsea Homes  LSEA $11.28 —
+0.65
$410.81M — $869.15K — $11.22 — $11.29 — $410.81M — 43.39 $0.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь