$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.34
-0.35
$14.11M $444.33K $0.32 $0.3599 $14.11M 0 -$1.67
Cellectar Biosciences  CLRB $4.92
+1.44
$14.06M $48.35K $4.74 $5.05 $14.06M 0 -$18.89
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $7.03K $1.52 $1.59 $13.98M 0 -$0.3
Portage Biotech  PRTG $6.12
+4.08
$13.95M $17.28K $5.74 $6.12 $13.95M 0 -$68.17
Energy Focus  EFOI $2.53
+5.42
$13.85M $71.97K $2.36 $2.59 $13.85M 0 -$0.28
Dolphin Entertainment  DLPN $1.24
-3.12
$13.85M $32.48K $1.2 $1.29 $13.85M 0 -$1.39
BriaCell Therapeutics  BCTX $2.04
-3.55
$13.79M $2.01M $1.97 $2.18 $13.79M 0 -$7.69
Taitron Components Incorporated  TAIT $2.29
+1.6
$13.77M $1.52K $2.27 $2.29 $13.77M 228.61 $0.01
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9
+3.83
$13.76M $46.81K $1.85 $1.91 $13.76M 0 -$16,290
Cosmos Health  COSM $0.4699
-0.36
$13.69M $103.67K $0.46 $0.4799 $13.69M 0 -$1.09
Meihua International Medical  MHUA $0.4299
+0.92
$13.68M $15.88K $0.4199 $0.4299 $13.68M 1.07 $0.4
Kazia Therapeutics  KZIA $10
+4.93
$13.6M $584.56K $8.7 $11.34 $13.6M 0 -$29.07
iBio  IBIO $0.8299
-1.21
$13.38M $598.68K $0.8 $0.8599 $13.38M 0 -$0.04
Ainos  AIMD $3.18
-0.32
$13.33M $10.26K $3.12 $3.23 $13.33M 0 -$6
DatChat  DATS $2.65
-3.64
$13.32M $56.85K $2.58 $2.71 $13.32M 0 -$1.38
Versus Systems  VS $2.7
+1.12
$13.23M $24.53K $2.6 $2.78 $13.23M 0 -$1.23
Revelation Biosciences, Inc.  REVB $2.85
0
$13.12M $176.21K $2.68 $2.88 $13.12M 0 -$246.2
Cyclerion Therapeutics  CYCN $3.65
+5.14
$12.99M $27.87K $3.23 $3.65 $12.99M 0 -$1.15
Alset  AEI $1.1
+2.05
$12.93M $16.97K $1.05 $1.13 $12.93M 0 -$0.48
Clean Energy  CETY $0.2
+1.37
$12.9M $446.72K $0.2 $0.2099 $12.9M 0 -$0.07
Moleculin Biotech  MBRX $0.53
-6.57
$12.88M $3.23M $0.51 $0.5699 $12.88M 0 -$4.99
BioCardia  BCDA $2.36
-0.37
$12.87M $56.7K $2.3 $2.45 $12.87M 0 -$2.14
Evogene  EVGN $1.47
-1.34
$12.81M $62.21K $1.43 $1.48 $12.81M 0 -$2.51
Sonim  SONM $0.7099
+3.35
$12.65M $1.07M $0.68 $0.7399 $12.65M 0 -$6.4
Energous  WATT $0.3699
+19.39
$12.63M $6.47M $0.33 $0.39 $12.63M 0 -$1.58
BioXcel Therapeutics  BTAI $2.08
+4
$12.57M $187.29K $1.99 $2.15 $12.57M 0 -$11.11
Equillium  EQ $0.3499
+3.84
$12.5M $655.11K $0.3099 $0.38 $12.5M 0 -$0.39
Verb Technology Company  VERB $8.75
+8.8
$12.41M $32.61K $7.82 $8.95 $12.41M 11.98 $0.73
BioRestorative Therapies  BRTX $1.65
+2.48
$12.38M $36.15K $1.57 $1.65 $12.38M 0 -$1.47
LM Funding America  LMFA $2.41
+7.59
$12.37M $65.72K $2.23 $2.43 $12.37M 0 -$6.87
Lulu's Fashion Lounge  LVLU $4.45
+0.23
$12.31M $18.57K $4.41 $4.75 $12.31M 0 -$20.55
Bolt Biotherapeutics  BOLT $6.31
+1.45
$12.1M $8.77K $6.24 $6.4 $12.1M 0 -$33.2
GreenPower Motor Company  GP $0.4099
-3.51
$12.09M $91.36K $0.4099 $0.4299 $12.09M 0 -$0.82
Mustang Bio  MBIO $2.76
-11.41
$12.06M $1.83M $2.75 $3.02 $12.06M 0 -$13.81
Brainstorm Cell Therapeutics  BCLI $1.22
-2.02
$11.95M $252.35K $1.18 $1.25 $11.95M 0 -$2.01
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2.09K $1.69 $1.75 $11.82M 2.06 $0.82
Art's-Way Manufacturing  ARTW $2.3
+0.81
$11.7M $51.88K $2.26 $2.38 $11.7M 45.99 $0.05
Mawson Infrastructure  MIGI $0.5899
+19.68
$11.68M $1.35M $0.53 $0.6099 $11.68M 0 -$1.42
Phio Pharmaceuticals  PHIO $2.43
-2.58
$11.64M $59.74K $2.4 $2.51 $11.64M 0 -$9.02
Lixte Biotechnology  LIXT $4.21
+53.09
$11.61M $1.87M $2.71 $4.33 $11.61M 0 -$1.45
Wetouch Technology  WETH $0.9699
-2.01
$11.57M $8.83K $0.9699 $1.01 $11.57M 3.59 $0.27
Acurx Pharmaceuticals  ACXP $0.4899
-1.98
$11.51M $696.15K $0.4899 $0.53 $11.51M 0 -$0.7
HCW Biologics  HCWB $4.53
+4.96
$11.5M $30.6K $4.27 $4.57 $11.5M 0 -$24.8
X4 Pharmaceuticals  XFOR $1.6
-3.61
$11.49M $349.34K $1.58 $1.73 $11.49M 0.75 $2.11
Mill City Ventures III  MCVT $1.89
-1.56
$11.46M $7.76K $1.87 $1.94 $11.46M 9.94 $0.19
Bionano Genomics  BNGO $3.4
+1.57
$11.45M $60.55K $3.34 $3.43 $11.45M 0 -$53.53
Antelope Enterprise  AEHL $3.32
-1.76
$11.35M $25.06K $3.13 $3.4 $11.35M 0 -$31.8
SenesTech  SNES $5.05
0
$11.35M $119.42K $4.87 $5.14 $11.35M 0 -$6.58
Jiuzi  JZXN $1.03
0
$11.34M $62.87K $1.01 $1.08 $11.34M 0 -$6.23
NLS Pharmaceutics  NLSP $2.29
+0.85
$11.26M $83.48K $2.21 $2.33 $11.26M 0 -$2.63
Nuvve Holding  NVVE $1.08
+4.37
$11.22M $904.42K $0.9899 $1.08 $11.22M 0 -$13.91
36Kr  KRKR $5.59
+0.18
$11.02M $393 $5.59 $5.74 $11.02M 0 -$9.06
Foresight Autonomous  FRSX $0.5
-0.77
$10.86M $122.21K $0.4899 $0.52 $10.86M 0 -$0.6
Sensei Biotherapeutics  SNSE $8.56
-6.45
$10.79M $4.69K $8.24 $9.15 $10.79M 0 -$23
BioNexus Gene Lab  BGLC $5.95
+2.23
$10.69M $173.35K $5.7 $6.39 $10.69M 0 -$1.19
MEDIROM Healthcare  MRM $1.35
-3.51
$10.67M $2.36K $1.34 $1.4 $10.67M 6.75 $0.2
EpicQuest Education  EEIQ $0.5699
-9.52
$10.32M $192.69K $0.52 $0.5699 $10.32M 0 -$0.47
PAVmed  PAVM $0.5999
-0.6
$10.29M $91K $0.5799 $0.6099 $10.29M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.58K $2.39 $2.51 $10.26M 0 -$2.27
Aprea Therapeutics  APRE $1.84
-2.3
$10.16M $41.74K $1.8 $1.97 $10.16M 0 -$2.34
Kaixin Holdings  KXIN $0.93
-3.64
$10.15M $17.77K $0.93 $0.9499 $10.15M 0 -$26.05
TDH  PETZ $0.9799
-2
$10.12M $1.64K $0.9799 $1.01 $10.12M 4.90 $0.2
HeartCore Enterprises  HTCR $0.46
-2.78
$10.04M $21.68K $0.45 $0.4699 $10.04M 0 -$0.15
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Immuron  IMRN $1.75
0
$10.03M $5.93K $1.72 $1.78 $10.03M 0 -$0.84
E-Home Household Service  EJH $2.7
+7.14
$9.92M $399.4K $2.43 $2.87 $9.92M 0 -$11,033
ZK  ZKIN $1.9
-3.81
$9.79M $22.45K $1.9 $2.05 $9.79M 0 -$0.56
Socket Mobile  SCKT $1.23
-0.8
$9.74M $2.17K $1.23 $1.23 $9.74M 0 -$0.36
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.76K $8.95 $9.27 $9.6M 0 -$7.53
Healthcare Triangle, Inc.  HCTI $0.02
+16.42
$9.52M $456.54M $0.02 $0.02999 $9.52M 0 -$0.88
OceanPal  OP $1.25
+1.19
$9.42M $202.59K $1.22 $1.3 $9.42M 0 -$2.64
Kiora Pharmaceuticals  KPRX $3.09
+4.03
$9.41M $142.11K $2.93 $3.1 $9.41M 0 -$4.26
Carver Bancorp  CARV $1.85
+2.21
$9.39M $61.49K $1.76 $1.89 $9.39M 0 -$2.65
Gulf Resources  GURE $0.6999
-0.85
$9.38M $36.91K $0.68 $0.7299 $9.38M 0 -$5.52
American Rebel  AREB $1.37
+6.2
$9.35M $581.16K $1.27 $1.4 $9.35M 0 -$83.12
Sow Good  SOWG $0.81
-0.62
$9.16M $22.44K $0.79 $0.8199 $9.16M 0 -$0.71
Forward Industries  FORD $8.08
-4.83
$9.1M $14.09K $7.97 $8.54 $9.1M 0 -$3.34
VerifyMe  VRME $0.7299
-0.42
$9.08M $48.77K $0.7199 $0.7299 $9.08M 0 -$0.37
Yunji  YJ $1.83
-1.08
$9.01M $8.2K $1.78 $1.99 $9.01M 0 -$33.45
Bon Natural Life  BON $1.55
+1.96
$8.99M $244.26K $1.45 $1.58 $8.99M 0.36 $4.25
Conifer  CNFR $0.7299
-2.64
$8.95M $4.66K $0.7099 $0.75 $8.95M 0 -$2.94
Evoke Pharma  EVOK $5.96
-14.65
$8.9M $2.56M $5.74 $6.79 $8.9M 0 -$1.23
InMed Pharmaceuticals  INM $2.8
-2.1
$8.85M $114.66K $2.75 $2.96 $8.85M 0 -$11.65
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $7.55K $1.15 $1.16 $8.76M 11.50 $0.1
Momentus  MNTS $1.25
+0.4
$8.66M $512.14K $1.2 $1.29 $8.66M 0 -$15.58
Aptevo Therapeutics  APVO $3
-1.43
$8.58M $125.39K $2.95 $3.15 $8.58M 0 -$325
Biomerica  BMRA $3.36
-0.05
$8.56M $33.21K $3.32 $3.49 $8.56M 0 -$2.16
Ekso Bionics  EKSO $3.55
-0.56
$8.4M $41.03K $3.39 $3.61 $8.4M 0 -$7.2
Sintx  SINT $3.35
+0.56
$8.4M $16.09K $3.3 $3.4 $8.4M 0 -$5.9
Genprex  GNPX $0.2899
+3.32
$8.39M $628.22K $0.28 $0.2899 $8.39M 0 -$1.74
Co-Diagnostics  CODX $0.25
-11.96
$8.36M $11.66M $0.2399 $0.25 $8.36M 0 -$1.17
Infobird  IFBD $1.01
-2.85
$8.28M $30.22K $0.9799 $1.05 $8.28M 0 -$1.05
T Stamp  IDAI $3.3
+6.11
$8.19M $42.18K $3.19 $3.53 $8.19M 0 -$8.28
CN Energy  CNEY $2.62
-1.87
$8.15M $13.96K $2.62 $2.68 $8.15M 0 -$103.25
Biofrontera  BFRI $0.8499
+1.55
$8.06M $69.2K $0.8299 $0.88 $8.06M 0 -$0.81
Generation Income Properties, Inc.  GIPR $1.47
+0.07
$8.01M $8.38K $1.46 $1.53 $8.01M 0 -$1.47
Creative Medical Technology  CELZ $3.09
-21.57
$7.97M $317.6K $2.97 $3.19 $7.97M 0 -$3.81
PharmaCyte Biotech  PMCB $1.13
+2.25
$7.76M $5.03K $1.09 $1.13 $7.76M 0.84 $1.34
Future FinTech  FTFT $1.55
+12.08
$7.75M $126.32K $1.36 $1.58 $7.75M 0 -$126
IN8bio  INAB $2.25
-9.67
$7.75M $219.88K $2.25 $2.53 $7.75M 0 -$13.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь