$3.69T
Общая капитализация
$183.67B
Общий объем
BTC 62.50%     ETH 9.70%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2254)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kazia Therapeutics  KZIA $10.36
+8.71
$14.09M $592.93K $8.7 $11.34 $14.09M 0 -$29.07
Cellectar Biosciences  CLRB $4.93
+1.65
$14.09M $53.09K $4.74 $5.05 $14.09M 0 -$18.89
BioVie  BIVI $7.57
-5.96
$14.06M $59.33K $7.45 $8.06 $14.06M 0 -$13.3
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $2.06M $1.97 $2.18 $14.03M 0 -$7.69
Portage Biotech  PRTG $6.12
+4.08
$13.95M $18.34K $5.74 $6.12 $13.95M 0 -$68.17
IM Cannabis  IMCC $3.44
-3.1
$13.91M $124.26K $3.28 $3.75 $13.91M 0 -$1.39
Energy Focus  EFOI $2.53
+5.42
$13.85M $74.45K $2.36 $2.59 $13.85M 0 -$0.28
Dolphin Entertainment  DLPN $1.22
-4.69
$13.63M $35.19K $1.2 $1.29 $13.63M 0 -$1.39
Cosmos Health  COSM $0.46
-1.49
$13.54M $107.34K $0.46 $0.4799 $13.54M 0 -$1.09
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
+1.75
$13.49M $69.37K $1.85 $1.91 $13.49M 0 -$16,290
XTL Biopharmaceuticals  XTLB $1.52
-5
$13.4M $9.59K $1.52 $1.59 $13.4M 0 -$0.3
iBio  IBIO $0.8299
-1.24
$13.38M $613.91K $0.8 $0.8599 $13.38M 0 -$0.04
Taitron Components Incorporated  TAIT $2.22
-1.33
$13.37M $2.44K $2.22 $2.29 $13.37M 222.00 $0.01
Versus Systems  VS $2.72
+1.87
$13.33M $28.64K $2.6 $2.78 $13.33M 0 -$1.23
DatChat  DATS $2.63
-4.36
$13.22M $81.79K $2.58 $2.71 $13.22M 0 -$1.38
BioCardia  BCDA $2.42
+2.16
$13.2M $80.59K $2.3 $2.45 $13.2M 0 -$2.14
Ainos  AIMD $3.14
-1.57
$13.16M $21.01K $3.1 $3.23 $13.16M 0 -$6
Alset  AEI $1.11
+2.78
$13.03M $24.87K $1.05 $1.14 $13.03M 0 -$0.48
Revelation Biosciences, Inc.  REVB $2.83
-0.88
$13.01M $215.48K $2.68 $2.88 $13.01M 0 -$246.2
Clean Energy  CETY $0.2
+1.34
$12.89M $448.51K $0.2 $0.2099 $12.89M 0 -$0.07
Moleculin Biotech  MBRX $0.53
-6.64
$12.87M $3.33M $0.51 $0.5699 $12.87M 0 -$4.99
Lulu's Fashion Lounge  LVLU $4.59
+3.38
$12.7M $22.94K $4.4 $4.75 $12.7M 0 -$20.55
Sonim  SONM $0.7199
+3.68
$12.69M $1.11M $0.68 $0.7399 $12.69M 0 -$6.4
Cyclerion Therapeutics  CYCN $3.55
+2.3
$12.64M $46.54K $3.23 $3.73 $12.64M 0 -$1.15
Evogene  EVGN $1.45
-2.68
$12.64M $71.62K $1.43 $1.48 $12.64M 0 -$2.51
Energous  WATT $0.3699
+19.35
$12.63M $6.65M $0.33 $0.39 $12.63M 0 -$1.58
Verb Technology Company  VERB $8.8
+9.52
$12.48M $42.21K $7.82 $8.95 $12.48M 12.05 $0.73
Equillium  EQ $0.3499
+3.29
$12.44M $678.66K $0.3099 $0.38 $12.44M 0 -$0.39
LM Funding America  LMFA $2.42
+8.04
$12.42M $153.34K $2.23 $2.58 $12.42M 0 -$6.87
GreenPower Motor Company  GP $0.4199
-1.15
$12.39M $105.29K $0.4099 $0.4299 $12.39M 0 -$0.82
Bolt Biotherapeutics  BOLT $6.32
+1.61
$12.12M $23.93K $6.15 $6.4 $12.12M 0 -$33.2
BioXcel Therapeutics  BTAI $2
+0.25
$12.11M $300.3K $1.99 $2.15 $12.11M 0 -$11.11
BioRestorative Therapies  BRTX $1.6
-0.62
$12.01M $51.2K $1.57 $1.65 $12.01M 0 -$1.47
Brainstorm Cell Therapeutics  BCLI $1.22
-1.61
$12M $292.16K $1.18 $1.25 $12M 0 -$2.01
Wetouch Technology  WETH $0.9899
+0.2
$11.84M $28.23K $0.9499 $1.01 $11.84M 3.67 $0.27
Mustang Bio  MBIO $2.68
-13.83
$11.73M $1.94M $2.68 $3.02 $11.73M 0 -$13.81
Phio Pharmaceuticals  PHIO $2.45
-1.81
$11.73M $61.78K $2.4 $2.51 $11.73M 0 -$9.02
Acurx Pharmaceuticals  ACXP $0.5
-0.2
$11.72M $842.76K $0.4699 $0.53 $11.72M 0 -$0.7
Jiuzi  JZXN $1.06
+2.91
$11.67M $79.56K $1.01 $1.09 $11.67M 0 -$6.23
Mawson Infrastructure  MIGI $0.5899
+19.27
$11.64M $2.02M $0.53 $0.64 $11.64M 0 -$1.42
Lixte Biotechnology  LIXT $4.22
+53.45
$11.63M $1.96M $2.71 $4.33 $11.63M 0 -$1.45
Antelope Enterprise  AEHL $3.39
+0.3
$11.59M $30.49K $3.13 $3.4 $11.59M 0 -$31.8
SenesTech  SNES $5.12
+1.39
$11.51M $153.64K $4.87 $5.14 $11.51M 0 -$6.58
Sensei Biotherapeutics  SNSE $9.1
-0.55
$11.47M $5.72K $8.24 $9.15 $11.47M 0 -$23
Minerva Neurosciences  NERV $1.64
-4.21
$11.47M $3.22K $1.64 $1.75 $11.47M 2.00 $0.82
Bionano Genomics  BNGO $3.4
+1.49
$11.44M $78.31K $3.34 $3.43 $11.44M 0 -$53.53
Mill City Ventures III  MCVT $1.88
-2.08
$11.4M $13.75K $1.87 $1.94 $11.4M 9.89 $0.19
Nuvve Holding  NVVE $1.09
+5.83
$11.38M $964.82K $0.9899 $1.1 $11.38M 0 -$13.91
X4 Pharmaceuticals  XFOR $1.57
-5.42
$11.27M $580.4K $1.55 $1.73 $11.27M 0.74 $2.11
HCW Biologics  HCWB $4.42
+2.43
$11.22M $33.24K $4.27 $4.57 $11.22M 0 -$24.8
36Kr  KRKR $5.59
+0.18
$11.02M $1.96K $5.59 $5.74 $11.02M 0 -$9.06
NLS Pharmaceutics  NLSP $2.24
-1.54
$10.99M $94.55K $2.21 $2.33 $10.99M 0 -$2.63
Art's-Way Manufacturing  ARTW $2.16
-5.33
$10.99M $115.13K $2.16 $2.38 $10.99M 43.20 $0.05
Foresight Autonomous  FRSX $0.5
+0.44
$10.99M $152.84K $0.4899 $0.52 $10.99M 0 -$0.6
EpicQuest Education  EEIQ $0.5999
-4.03
$10.95M $267.1K $0.52 $0.63 $10.95M 0 -$0.47
BioNexus Gene Lab  BGLC $6.04
+3.78
$10.85M $178.87K $5.7 $6.39 $10.85M 0 -$1.19
MEDIROM Healthcare  MRM $1.35
-3.51
$10.67M $2.59K $1.34 $1.4 $10.67M 6.75 $0.2
PAVmed  PAVM $0.5999
+0.22
$10.38M $113.53K $0.5799 $0.6099 $10.38M 0.17 $3.46
ZK  ZKIN $1.99
+1.02
$10.28M $23.05K $1.9 $2.05 $10.28M 0 -$0.56
HeartCore Enterprises  HTCR $0.4699
-0.64
$10.27M $21.99K $0.45 $0.4699 $10.27M 0 -$0.15
Kaixin Holdings  KXIN $0.93
-3.37
$10.18M $22.25K $0.92 $0.9499 $10.18M 0 -$26.05
Immuron  IMRN $1.77
+0.86
$10.11M $7.36K $1.72 $1.78 $10.11M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $20.08K $2.39 $2.51 $10.01M 0 -$2.27
E-Home Household Service  EJH $2.71
+7.54
$9.96M $403.28K $2.43 $2.87 $9.96M 0 -$11,033
TDH  PETZ $0.9599
-4
$9.91M $3.58K $0.9599 $1.01 $9.91M 4.79 $0.2
Socket Mobile  SCKT $1.24
-0.03
$9.82M $3.89K $1.23 $1.25 $9.82M 0 -$0.36
Aprea Therapeutics  APRE $1.77
-5.85
$9.79M $51.42K $1.76 $1.97 $9.79M 0 -$2.34
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$9.76M $463.07M $0.02 $0.02999 $9.76M 0 -$0.88
Alaunos Therapeutics  TCRT $4.93
-1.73
$9.76M $7.59K $4.89 $5.07 $9.76M 0 -$2.54
OceanPal  OP $1.29
+4.03
$9.68M $205.58K $1.22 $1.3 $9.68M 0 -$2.64
Addex Therapeutics  ADXN $8.94
-3.76
$9.59M $2.91K $8.94 $9.27 $9.59M 0 -$7.53
Yunji  YJ $1.91
+3.44
$9.43M $57.52K $1.78 $2 $9.43M 0 -$33.45
American Rebel  AREB $1.38
+6.98
$9.42M $632.06K $1.27 $1.4 $9.42M 0 -$83.12
Carver Bancorp  CARV $1.85
+2.2
$9.39M $100.75K $1.76 $1.89 $9.39M 0 -$2.65
Gulf Resources  GURE $0.6999
-0.86
$9.38M $37.54K $0.68 $0.7299 $9.38M 0 -$5.52
Forward Industries  FORD $8.33
-1.88
$9.38M $23.71K $7.97 $8.54 $9.38M 0 -$3.34
Sow Good  SOWG $0.81
0
$9.22M $24.56K $0.79 $0.8199 $9.22M 0 -$0.71
Conifer  CNFR $0.75
+0.2
$9.22M $4.81K $0.7099 $0.75 $9.22M 0 -$2.94
Kiora Pharmaceuticals  KPRX $3.01
+1.35
$9.16M $145.89K $2.93 $3.1 $9.16M 0 -$4.26
Evoke Pharma  EVOK $6.11
-12.59
$9.12M $2.62M $5.74 $6.79 $9.12M 0 -$1.23
VerifyMe  VRME $0.7199
-1.81
$8.96M $57.79K $0.7199 $0.7299 $8.96M 0 -$0.37
InMed Pharmaceuticals  INM $2.82
-1.4
$8.91M $120.05K $2.75 $2.96 $8.91M 0 -$11.65
Bon Natural Life  BON $1.53
+0.66
$8.87M $256.27K $1.45 $1.58 $8.87M 0.35 $4.25
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $9.94K $1.14 $1.16 $8.76M 11.50 $0.1
Sintx  SINT $3.47
+4.2
$8.71M $27.42K $3.3 $3.48 $8.71M 0 -$5.9
Momentus  MNTS $1.25
+0.81
$8.69M $531.85K $1.2 $1.29 $8.69M 0 -$15.58
Aptevo Therapeutics  APVO $3.01
-0.99
$8.62M $129.51K $2.95 $3.15 $8.62M 0 -$325
Biomerica  BMRA $3.34
-0.74
$8.5M $460.81K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
T Stamp  IDAI $3.33
-2.08
$8.44M $78.22K $3.19 $3.53 $8.44M 0 -$8.28
Genprex  GNPX $0.2899
+3.82
$8.44M $689.53K $0.28 $0.2899 $8.44M 0 -$1.74
Infobird  IFBD $1.03
-1.2
$8.42M $31.05K $0.9799 $1.05 $8.42M 0 -$1.05
Generation Income Properties, Inc.  GIPR $1.51
+2.72
$8.22M $30.56K $1.46 $1.53 $8.22M 0 -$1.47
Ekso Bionics  EKSO $3.45
-3.36
$8.17M $104.92K $3.39 $3.61 $8.17M 0 -$7.2
CN Energy  CNEY $2.62
-1.87
$8.15M $15.64K $2.62 $2.68 $8.15M 0 -$103.25
Biofrontera  BFRI $0.8499
+0.96
$8.01M $106.64K $0.8299 $0.88 $8.01M 0 -$0.81
IN8bio  INAB $2.29
-8.03
$7.89M $294.92K $2.24 $2.53 $7.89M 0 -$13.19
Mainz Biomed  MYNZ $2
+8.11
$7.63M $358.29K $1.84 $2.15 $7.63M 0 -$22.35
Beasley Broadcast  BBGI $4.25
-5.35
$7.63M $40.87K $3.95 $4.34 $7.63M 0 -$5.24
Vision Marine  VMAR $6.55
+1.08
$7.58M $26.58K $6.35 $6.6 $7.58M 0 -$601.67
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь