Страница результатов 3 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (14)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Methanex Corporation MX.TO | CA$51.60 38.29 USD |
-2.14
|
CA$4.18B 3.1B USD | CA$222.12K 164.82K USD | CA$51.47 38.19 USD | CA$52.31 38.82 USD | CA$4.18B 3.1B USD | 12.34 | CA$4.18 3.1 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.17 56.52 USD |
-0.51
|
CA$4.14B 3.07B USD | CA$157.74K 117.05K USD | CA$75.50 56.03 USD | CA$76.35 56.66 USD | CA$4.14B 3.07B USD | 27.59 | CA$2.76 2.05 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.31 14.33 USD |
+0.31
|
CA$4.13B 3.07B USD | CA$279.72K 207.57K USD | CA$18.99 14.09 USD | CA$19.50 14.47 USD | CA$4.13B 3.07B USD | 16.79 | CA$1.15 0.85 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
+1.3
|
CA$4.09B 3.03B USD | CA$312.97K 232.25K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$45.46 33.73 USD |
+4.03
|
CA$4.03B 2.99B USD | CA$32.22K 23.91K USD | CA$43.80 32.5 USD | CA$46.16 34.25 USD | CA$4.03B 2.99B USD | 0 | -CA$2.57 -1.9 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$87.98 65.29 USD |
-0.25
|
CA$3.97B 2.94B USD | CA$107.22K 79.57K USD | CA$86.84 64.44 USD | CA$88.20 65.45 USD | CA$3.97B 2.94B USD | 59.85 | CA$1.47 1.09 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.30 22.48 USD |
-1.81
|
CA$3.94B 2.93B USD | CA$320.77K 238.03K USD | CA$28.65 21.26 USD | CA$31.48 23.36 USD | CA$3.94B 2.93B USD | 0 | -CA$0.44 -0.3 USD | ||
| Gibson Energy Inc. GEI.TO | CA$23.85 17.7 USD |
+2.01
|
CA$3.91B 2.9B USD | CA$671.51K 498.3K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.91B 2.9B USD | 25.92 | CA$0.92 0.68 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.77 13.19 USD |
+3.19
|
CA$3.88B 2.88B USD | CA$295.53K 219.3K USD | CA$17.08 12.67 USD | CA$17.86 13.25 USD | CA$3.88B 2.88B USD | 36.26 | CA$0.49 0.36 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.04 11.9 USD |
+0.69
|
CA$3.82B 2.83B USD | CA$142.67K 105.87K USD | CA$15.77 11.7 USD | CA$16.11 11.95 USD | CA$3.82B 2.83B USD | 9.96 | CA$1.61 1.19 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.74 8.71 USD |
-0.42
|
CA$3.71B 2.76B USD | CA$1.22M 906.31K USD | CA$11.12 8.25 USD | CA$11.85 8.79 USD | CA$3.71B 2.76B USD | 9.94 | CA$1.18 0.88 USD | ||
| BlackBerry Limited BB.TO | CA$6.03 4.47 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.58M 1.18M USD | CA$5.87 4.36 USD | CA$6.04 4.48 USD | CA$3.71B 2.76B USD | 100.50 | CA$0.06 0.04 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.36 24.76 USD |
+2.08
|
CA$3.65B 2.71B USD | CA$80.70K 59.89K USD | CA$31.07 23.06 USD | CA$33.56 24.9 USD | CA$3.65B 2.71B USD | 0 | -CA$0.55 -0.4 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.17 9.03 USD |
-0.25
|
CA$3.64B 2.7B USD | CA$316.46K 234.83K USD | CA$12.03 8.93 USD | CA$12.24 9.08 USD | CA$3.64B 2.7B USD | 14.15 | CA$0.86 0.64 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.82 6.54 USD |
-4.85
|
CA$3.59B 2.67B USD | CA$583.39K 432.91K USD | CA$8.77 6.51 USD | CA$9.14 6.78 USD | CA$3.59B 2.67B USD | 6.48 | CA$1.36 1.01 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.37 5.47 USD |
+4.54
|
CA$3.58B 2.66B USD | CA$1.99M 1.48M USD | CA$7.05 5.23 USD | CA$7.40 5.49 USD | CA$3.58B 2.66B USD | 8.47 | CA$0.87 0.65 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.90 12.54 USD |
-0.76
|
CA$3.51B 2.61B USD | CA$615.16K 456.48K USD | CA$16.15 11.98 USD | CA$17.10 12.69 USD | CA$3.51B 2.61B USD | 7.47 | CA$2.26 1.68 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.10 13.43 USD |
+0.11
|
CA$3.51B 2.6B USD | CA$1.77M 1.31M USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.51B 2.6B USD | 11.24 | CA$1.61 1.19 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.86 48.13 USD |
+0.68
|
CA$3.47B 2.57B USD | CA$129.18K 95.86K USD | CA$63.92 47.43 USD | CA$64.92 48.17 USD | CA$3.47B 2.57B USD | 13.26 | CA$4.89 3.63 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.97 5.17 USD |
+1.9
|
CA$3.43B 2.54B USD | CA$1.65M 1.22M USD | CA$6.82 5.06 USD | CA$6.99 5.18 USD | CA$3.43B 2.54B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.82 17.68 USD |
+1.97
|
CA$3.42B 2.54B USD | CA$228.67K 169.69K USD | CA$23.27 17.27 USD | CA$23.83 17.68 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.43 3.29 USD |
+0.68
|
CA$3.40B 2.53B USD | CA$6.99M 5.19M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.40B 2.53B USD | 15.82 | CA$0.28 0.21 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.51 17.45 USD |
+0.04
|
CA$3.37B 2.5B USD | CA$14.30K 10.61K USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.83 8.04 USD |
-1.99
|
CA$3.36B 2.5B USD | CA$1.48M 1.1M USD | CA$10.15 7.53 USD | CA$11.10 8.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.46 -0.3 USD | ||
| EQB Inc. EQB.TO | CA$84.98 63.06 USD |
-1.69
|
CA$3.35B 2.48B USD | CA$273.99K 203.31K USD | CA$84.35 62.59 USD | CA$86.18 63.95 USD | CA$3.35B 2.48B USD | 9.63 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$123.72 91.81 USD |
-0.47
|
CA$3.33B 2.47B USD | CA$40.06K 29.73K USD | CA$122.34 90.78 USD | CA$124.86 92.65 USD | CA$3.33B 2.47B USD | 44.98 | CA$2.75 2.04 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.60 15.29 USD |
-3.96
|
CA$3.33B 2.47B USD | CA$960.76K 712.94K USD | CA$20.30 15.06 USD | CA$21.00 15.58 USD | CA$3.33B 2.47B USD | 10.78 | CA$1.91 1.42 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.19 22.4 USD |
-2.36
|
CA$3.31B 2.46B USD | CA$341.92K 253.73K USD | CA$29.25 21.71 USD | CA$30.71 22.79 USD | CA$3.31B 2.46B USD | 16.14 | CA$1.87 1.39 USD | ||
| Denison Mines Corp. DML.TO | CA$3.49 2.59 USD |
-0.57
|
CA$3.25B 2.41B USD | CA$3.19M 2.36M USD | CA$3.33 2.47 USD | CA$3.55 2.63 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.75 11.69 USD |
-1.13
|
CA$3.21B 2.39B USD | CA$742.25K 550.79K USD | CA$14.98 11.12 USD | CA$15.88 11.78 USD | CA$3.21B 2.39B USD | 41.44 | CA$0.38 0.28 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.99 7.41 USD |
-9.76
|
CA$3.13B 2.32B USD | CA$3.86M 2.86M USD | CA$9.39 6.97 USD | CA$10.02 7.44 USD | CA$3.13B 2.32B USD | 0 | -CA$1.56 -1.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.56 18.22 USD |
-1.88
|
CA$3.08B 2.29B USD | CA$348.81K 258.84K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$3.08B 2.29B USD | 0 | -CA$0.98 -0.7 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.11 — |
-2.78
|
$2.28B — | $80.05K — | $16.11 — | $16.63 — | $2.28B — | 61.96 | $0.26 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.15 17.92 USD |
+1.05
|
CA$3.01B 2.24B USD | CA$294.61K 218.62K USD | CA$23.70 17.59 USD | CA$24.17 17.94 USD | CA$3.01B 2.24B USD | 15.58 | CA$1.55 1.15 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.77 19.86 USD |
+1.13
|
CA$3.00B 2.23B USD | CA$92.43K 68.59K USD | CA$26.34 19.55 USD | CA$26.77 19.86 USD | CA$3.00B 2.23B USD | 65.29 | CA$0.41 0.3 USD | ||
| Boralex Inc. BLX.TO | CA$26.62 19.75 USD |
-2.53
|
CA$2.90B 2.16B USD | CA$256.13K 190.06K USD | CA$26.60 19.74 USD | CA$27.31 20.27 USD | CA$2.90B 2.16B USD | 0 | -CA$0.22 -0.1 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.57 11.55 USD |
+0.39
|
CA$2.86B 2.12B USD | CA$196.08K 145.5K USD | CA$15.42 11.44 USD | CA$15.63 11.6 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.25 11.32 USD |
-0.2
|
CA$2.85B 2.11B USD | CA$119.66K 88.79K USD | CA$15.08 11.19 USD | CA$15.36 11.4 USD | CA$2.85B 2.11B USD | 762.50 | CA$0.02 0.01 USD | ||
| MDA Space Ltd. MDA.TO | CA$22.26 16.52 USD |
+3.87
|
CA$2.81B 2.09B USD | CA$1.68M 1.25M USD | CA$21.45 15.92 USD | CA$23.68 17.57 USD | CA$2.81B 2.09B USD | 26.18 | CA$0.85 0.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.91 48.91 USD |
+0.05
|
CA$2.77B 2.05B USD | CA$68.00K 50.46K USD | CA$65.02 48.25 USD | CA$65.97 48.95 USD | CA$2.77B 2.05B USD | 8.67 | CA$7.60 5.64 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$121.93 90.48 USD |
+1.71
|
CA$2.74B 2.03B USD | CA$40.14K 29.79K USD | CA$119.91 88.98 USD | CA$122.56 90.95 USD | CA$2.74B 2.03B USD | 31.34 | CA$3.89 2.89 USD | ||
| Winpak Ltd. WPK.TO | CA$43.74 32.46 USD |
+0.88
|
CA$2.65B 1.97B USD | CA$68.15K 50.57K USD | CA$43.12 32 USD | CA$44.14 32.75 USD | CA$2.65B 1.97B USD | 13.97 | CA$3.13 2.32 USD | ||
| Champion Iron Limited CIA.TO | CA$4.73 3.51 USD |
-2.47
|
CA$2.60B 1.93B USD | CA$220.92K 163.93K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$2.60B 1.93B USD | 21.50 | CA$0.22 0.16 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.55 53.09 USD |
-1.93
|
CA$2.57B 1.9B USD | CA$262.64K 194.9K USD | CA$68.23 50.63 USD | CA$72.86 54.07 USD | CA$2.57B 1.9B USD | 28.05 | CA$2.55 1.89 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.97 12.59 USD |
-1.45
|
CA$2.44B 1.81B USD | CA$362.49K 268.99K USD | CA$16.78 12.45 USD | CA$17.32 12.85 USD | CA$2.44B 1.81B USD | 0 | -CA$6.33 -4.6 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.69 10.9 USD |
+3.02
|
CA$2.41B 1.79B USD | CA$985.42K 731.24K USD | CA$14.32 10.63 USD | CA$14.71 10.92 USD | CA$2.41B 1.79B USD | 18.36 | CA$0.80 0.59 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.09 8.23 USD |
+16.37
|
CA$2.36B 1.75B USD | CA$2.07M 1.53M USD | CA$9.45 7.01 USD | CA$11.29 8.38 USD | CA$2.36B 1.75B USD | 14.03 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.66 13.85 USD |
+2.64
|
CA$2.31B 1.71B USD | CA$731.96K 543.16K USD | CA$17.92 13.3 USD | CA$18.66 13.85 USD | CA$2.31B 1.71B USD | 12.11 | CA$1.54 1.14 USD | ||
| The North West Company Inc. NWC.TO | CA$47.87 35.52 USD |
-0.21
|
CA$2.29B 1.7B USD | CA$108.76K 80.71K USD | CA$47.38 35.16 USD | CA$48.04 35.65 USD | CA$2.29B 1.7B USD | 16.85 | CA$2.84 2.11 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.87 11.03 USD |
-3.57
|
CA$2.26B 1.68B USD | CA$949.17K 704.34K USD | CA$14.30 10.61 USD | CA$15.15 11.24 USD | CA$2.26B 1.68B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.26B 1.68B USD | CA$266.38K 197.67K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | ||
| Russel Metals Inc. RUS.TO | CA$39.80 29.53 USD |
+0.81
|
CA$2.22B 1.65B USD | CA$151.03K 112.08K USD | CA$39.19 29.08 USD | CA$39.89 29.6 USD | CA$2.22B 1.65B USD | 13.63 | CA$2.92 2.17 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.07 4.5 USD |
+2.36
|
CA$2.19B 1.62B USD | CA$859.29K 637.64K USD | CA$5.51 4.09 USD | CA$6.10 4.52 USD | CA$2.19B 1.62B USD | 0 | -CA$0.19 -0.1 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.28
|
CA$2.18B 1.62B USD | CA$186.48K 138.38K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.47 7.03 USD |
-1.66
|
CA$2.18B 1.62B USD | CA$478.02K 354.72K USD | CA$8.92 6.62 USD | CA$9.61 7.13 USD | CA$2.18B 1.62B USD | 63.13 | CA$0.15 0.11 USD | ||
| Altus Group Limited AIF.TO | CA$49.80 36.95 USD |
-0.76
|
CA$2.17B 1.61B USD | CA$315.14K 233.86K USD | CA$49.42 36.67 USD | CA$50.10 37.18 USD | CA$2.17B 1.61B USD | 85.86 | CA$0.58 0.43 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.66 122.19 USD |
+0.58
|
CA$2.13B 1.58B USD | CA$76.80K 56.99K USD | CA$158.00 117.25 USD | CA$166.76 123.75 USD | CA$2.13B 1.58B USD | 24.28 | CA$6.78 5.03 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.07 11.18 USD |
-0.13
|
CA$2.10B 1.56B USD | CA$224.16K 166.34K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$2.10B 1.56B USD | 11.24 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.79 12.46 USD |
+1.21
|
CA$2.10B 1.56B USD | CA$244.48K 181.42K USD | CA$16.44 12.2 USD | CA$16.80 12.47 USD | CA$2.10B 1.56B USD | 3.73 | CA$4.49 3.33 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.49 27.82 USD |
-0.45
|
CA$2.09B 1.55B USD | CA$170.14K 126.25K USD | CA$37.13 27.55 USD | CA$37.65 27.94 USD | CA$2.09B 1.55B USD | 24.66 | CA$1.52 1.13 USD | ||
| goeasy Ltd. GSY.TO | CA$122.95 91.24 USD |
-0.37
|
CA$2.05B 1.52B USD | CA$109.90K 81.55K USD | CA$120.75 89.6 USD | CA$123.39 91.56 USD | CA$2.05B 1.52B USD | 8.96 | CA$13.71 10.17 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.00 8.9 USD |
+1.61
|
CA$2.02B 1.5B USD | CA$472.22K 350.42K USD | CA$11.60 8.61 USD | CA$12.02 8.92 USD | CA$2.02B 1.5B USD | 34.28 | CA$0.35 0.26 USD | ||
| Spin Master Corp. TOY.TO | CA$19.69 14.61 USD |
-2.96
|
CA$2.01B 1.5B USD | CA$112.77K 83.68K USD | CA$19.60 14.54 USD | CA$20.16 14.96 USD | CA$2.01B 1.5B USD | 25.90 | CA$0.76 0.56 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.51 21.16 USD |
-0.52
|
CA$1.98B 1.47B USD | CA$153.48K 113.89K USD | CA$28.30 21 USD | CA$28.88 21.43 USD | CA$1.98B 1.47B USD | 20.81 | CA$1.37 1.02 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.97B 1.46B USD | CA$322.50K 239.31K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.97B 1.46B USD | 5.26 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.26 4.65 USD |
-2.8
|
CA$1.95B 1.45B USD | CA$1.28M 952.23K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.95B 1.45B USD | 0 | -CA$1.52 -1.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.46 9.99 USD |
-0.59
|
CA$1.95B 1.45B USD | CA$2.15M 1.59M USD | CA$13.29 9.86 USD | CA$13.78 10.23 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.10 20.85 USD |
+0.86
|
CA$1.95B 1.45B USD | CA$10.48K 7.78K USD | CA$27.61 20.49 USD | CA$28.24 20.96 USD | CA$1.95B 1.45B USD | 11.10 | CA$2.53 1.88 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.15 6.05 USD |
+3.69
|
CA$1.95B 1.44B USD | CA$832.65K 617.88K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$1.95B 1.44B USD | 11.16 | CA$0.73 0.54 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.52 1.13 USD |
-3.8
|
CA$1.94B 1.44B USD | CA$2.09M 1.55M USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$1.94B 1.44B USD | 0 | -CA$3.40 -2.5 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.55 9.31 USD |
+2.7
|
CA$1.93B 1.43B USD | CA$831.94K 617.35K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.93B 1.43B USD | 18.73 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.96 5.16 USD |
+0.14
|
CA$1.90B 1.41B USD | CA$1.48M 1.09M USD | CA$6.79 5.03 USD | CA$7.03 5.22 USD | CA$1.90B 1.41B USD | 25.77 | CA$0.27 0.2 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.24 29.12 USD |
+0.8
|
CA$1.90B 1.41B USD | CA$52.88K 39.24K USD | CA$38.59 28.64 USD | CA$39.33 29.19 USD | CA$1.90B 1.41B USD | 15.32 | CA$2.56 1.9 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.32 9.88 USD |
+0.08
|
CA$1.89B 1.4B USD | CA$241.13K 178.93K USD | CA$13.28 9.85 USD | CA$13.33 9.89 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.81 21.38 USD |
-0.31
|
CA$1.86B 1.38B USD | CA$103.48K 76.79K USD | CA$28.56 21.19 USD | CA$29.01 21.53 USD | CA$1.86B 1.38B USD | 16.84 | CA$1.71 1.27 USD | ||
| Telesat Corporation TSAT.TO | CA$35.02 25.99 USD |
+0.49
|
CA$1.82B 1.35B USD | CA$20.36K 15.11K USD | CA$33.78 25.07 USD | CA$35.82 26.58 USD | CA$1.82B 1.35B USD | 0 | -CA$11.10 -8.2 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.49 13.72 USD |
-2.12
|
CA$1.82B 1.35B USD | CA$145.82K 108.21K USD | CA$18.13 13.45 USD | CA$18.66 13.85 USD | CA$1.82B 1.35B USD | 71.11 | CA$0.26 0.19 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.82B 1.35B USD | CA$274.87K 203.97K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.82B 1.35B USD | 29.37 | CA$0.69 0.51 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
+2.15
|
CA$1.81B 1.35B USD | CA$295.81K 219.51K USD | CA$17.95 13.32 USD | CA$18.49 13.72 USD | CA$1.81B 1.35B USD | 11.13 | CA$1.66 1.23 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.57 14.52 USD |
+1.5
|
CA$1.81B 1.34B USD | CA$279.19K 207.17K USD | CA$19.25 14.28 USD | CA$19.74 14.65 USD | CA$1.81B 1.34B USD | 44.47 | CA$0.44 0.33 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.29 4.67 USD |
-21.08
|
CA$1.79B 1.33B USD | CA$5.95M 4.41M USD | CA$6.06 4.5 USD | CA$6.96 5.16 USD | CA$1.79B 1.33B USD | 62.89 | CA$0.10 0.07 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.38 10.67 USD |
-5.46
|
CA$1.76B 1.3B USD | CA$671.53K 498.31K USD | CA$14.30 10.61 USD | CA$15.14 11.23 USD | CA$1.76B 1.3B USD | 14.97 | CA$0.96 0.71 USD | ||
| Aecon Group Inc. ARE.TO | CA$26.37 19.57 USD |
-0.57
|
CA$1.73B 1.29B USD | CA$330.61K 245.34K USD | CA$26.14 19.4 USD | CA$26.75 19.85 USD | CA$1.73B 1.29B USD | 188.35 | CA$0.14 0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.40 4.01 USD |
-5.1
|
CA$1.69B 1.25B USD | CA$1.71M 1.27M USD | CA$5.20 3.86 USD | CA$5.53 4.1 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.22 15 USD |
+1.71
|
CA$1.65B 1.22B USD | CA$120.60K 89.49K USD | CA$19.65 14.58 USD | CA$20.29 15.06 USD | CA$1.65B 1.22B USD | 9.67 | CA$2.09 1.55 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
-0.15
|
CA$1.65B 1.22B USD | CA$9.81K 7.28K USD | CA$66.95 49.68 USD | CA$67.07 49.77 USD | CA$1.65B 1.22B USD | 8.95 | CA$7.48 5.55 USD | ||
| Extendicare Inc. EXE.TO | CA$19.64 14.57 USD |
+2.4
|
CA$1.65B 1.22B USD | CA$325.86K 241.81K USD | CA$18.81 13.96 USD | CA$19.68 14.6 USD | CA$1.65B 1.22B USD | 18.52 | CA$1.06 0.79 USD | ||
| Mineros S.A. MSA.TO | CA$5.43 4.03 USD |
-2.16
|
CA$1.64B 1.22B USD | CA$217.83K 161.64K USD | CA$5.19 3.85 USD | CA$5.50 4.08 USD | CA$1.64B 1.22B USD | 7.33 | CA$0.74 0.55 USD | ||
| Savaria Corporation SIS.TO | CA$22.52 16.71 USD |
+0.45
|
CA$1.63B 1.21B USD | CA$73.15K 54.28K USD | CA$22.03 16.35 USD | CA$22.52 16.71 USD | CA$1.63B 1.21B USD | 25.88 | CA$0.87 0.65 USD | ||
| NFI Group Inc. NFI.TO | CA$13.12 9.74 USD |
-1.8
|
CA$1.62B 1.2B USD | CA$297.85K 221.03K USD | CA$13.08 9.71 USD | CA$13.50 10.02 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.45 7.01 USD |
-3.08
|
CA$1.61B 1.19B USD | CA$247.21K 183.44K USD | CA$9.30 6.9 USD | CA$9.70 7.2 USD | CA$1.61B 1.19B USD | 0 | -CA$0.51 -0.3 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.48 18.91 USD |
+0.43
|
CA$1.58B 1.17B USD | CA$58.00K 43.04K USD | CA$25.20 18.7 USD | CA$25.51 18.93 USD | CA$1.58B 1.17B USD | 19.30 | CA$1.32 0.98 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
-1.43
|
CA$1.54B 1.14B USD | CA$595.60K 441.97K USD | CA$7.51 5.57 USD | CA$7.82 5.8 USD | CA$1.54B 1.14B USD | 26.17 | CA$0.29 0.22 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.45 26.31 USD |
+1.52
|
CA$1.48B 1.1B USD | CA$240.18K 178.22K USD | CA$34.66 25.72 USD | CA$35.56 26.39 USD | CA$1.48B 1.1B USD | 24.79 | CA$1.43 1.06 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.15 24.6 USD |
-0.24
|
CA$1.48B 1.1B USD | CA$189.56K 140.66K USD | CA$32.71 24.27 USD | CA$33.18 24.62 USD | CA$1.48B 1.1B USD | 10.86 | CA$3.05 2.26 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.04 5.22 USD |
-0.98
|
CA$1.46B 1.08B USD | CA$328.82K 244K USD | CA$7.02 5.21 USD | CA$7.16 5.31 USD | CA$1.46B 1.08B USD | 35.20 | CA$0.20 0.15 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.39 4 USD |
-1.82
|
CA$1.44B 1.07B USD | CA$655.34K 486.3K USD | CA$5.36 3.97 USD | CA$5.60 4.16 USD | CA$1.44B 1.07B USD | 26.94 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.41 1.79 USD |
-0.82
|
CA$1.42B 1.06B USD | CA$908.62K 674.25K USD | CA$2.33 1.73 USD | CA$2.53 1.88 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.90 8.83 USD |
-1
|
CA$1.42B 1.05B USD | CA$40.38K 29.96K USD | CA$11.59 8.6 USD | CA$12.00 8.9 USD | CA$1.42B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.83 6.55 USD |
+3.03
|
CA$1.42B 1.05B USD | CA$977.55K 725.4K USD | CA$8.50 6.31 USD | CA$8.85 6.57 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||