Страница результатов 3 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premium Brands Holdings Corporation PBH.TO | $76.48 56.75 USD |
-1.48
|
$3.42B 2.54B USD | $75.03K 55.68K USD | $75.8 56.25 USD | $76.81 56.99 USD | $3.42B 2.54B USD | 28.11 | $2.72 2.02 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.89 14.76 USD |
+6.71
|
$3.39B 2.51B USD | $563.21K 417.94K USD | $19.67 14.6 USD | $20.13 14.94 USD | $3.39B 2.51B USD | 10.63 | $1.87 1.39 USD | |
| BRP Inc. DOO.TO | $46.04 34.16 USD |
-9.37
|
$3.36B 2.5B USD | $201.62K 149.62K USD | $45.46 33.73 USD | $48.4 35.92 USD | $3.36B 2.5B USD | 54.80 | $0.84 0.62 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.06 46.05 USD |
+1.75
|
$3.31B 2.45B USD | $56.2K 41.7K USD | $61.74 45.81 USD | $62.56 46.42 USD | $3.31B 2.45B USD | 5.96 | $10.41 7.72 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
+0.04
|
$3.22B 2.39B USD | $114 84.59 USD | $24.4 18.11 USD | $24.4 18.11 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| K92 Mining Inc. KNT.TO | $13.25 9.83 USD |
+7.72
|
$3.18B 2.36B USD | $1.09M 808.61K USD | $13.03 9.67 USD | $13.58 10.08 USD | $3.18B 2.36B USD | 20.70 | $0.64 0.47 USD | |
| MDA Space Ltd. MDA.TO | $25.35 18.81 USD |
+3.89
|
$3.11B 2.31B USD | $337.68K 250.58K USD | $24.5 18.18 USD | $25.47 18.9 USD | $3.11B 2.31B USD | 40.23 | $0.63 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $15.23 11.3 USD |
+0.33
|
$3.08B 2.29B USD | $383.85K 284.84K USD | $15.06 11.18 USD | $15.72 11.67 USD | $3.08B 2.29B USD | 0 | -$1.79 -1.3 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.3 7.64 USD |
+4.67
|
$3.01B 2.23B USD | $1.04M 775.44K USD | $10.24 7.6 USD | $10.65 7.9 USD | $3.01B 2.23B USD | 11.44 | $0.9 0.67 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.05 17.85 USD |
-1.11
|
$2.97B 2.21B USD | $286.08K 212.29K USD | $23.92 17.75 USD | $24.25 17.99 USD | $2.97B 2.21B USD | 30.83 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.86 9.54 USD |
+3.79
|
$2.97B 2.2B USD | $534.64K 396.73K USD | $12.53 9.3 USD | $12.96 9.62 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| Boralex Inc. BLX.TO | $28.88 21.43 USD |
-1.26
|
$2.97B 2.2B USD | $267.66K 198.62K USD | $28.8 21.37 USD | $29.53 21.91 USD | $2.97B 2.2B USD | 82.51 | $0.35 0.26 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.03 — |
+0.12
|
$2.16B — | $45.53K — | $15.9 — | $16.21 — | $2.16B — | 0 | -$0.3 — | |
| Linamar Corporation LNR.TO | $46.78 34.71 USD |
-2.66
|
$2.82B 2.09B USD | $104.55K 77.59K USD | $46.68 34.64 USD | $48.67 36.12 USD | $2.82B 2.09B USD | 11.16 | $4.19 3.11 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.61
|
$2.81B 2.09B USD | $4.47M 3.32M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.81B 2.09B USD | 54.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.58 13.79 USD |
+4.21
|
$2.78B 2.07B USD | $503.99K 373.99K USD | $18.2 13.51 USD | $18.95 14.06 USD | $2.78B 2.07B USD | 20.64 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.69 USD |
-1.53
|
$2.76B 2.05B USD | $729.99K 541.69K USD | $8.89 6.6 USD | $9.36 6.95 USD | $2.76B 2.05B USD | 15.80 | $0.57 0.42 USD | |
| Cogeco Communications Inc. CCA.TO | $64.98 48.22 USD |
+0.14
|
$2.74B 2.03B USD | $42.13K 31.26K USD | $64.92 48.17 USD | $66.09 49.04 USD | $2.74B 2.03B USD | 8.38 | $7.75 5.75 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.48 10 USD |
-0.88
|
$2.72B 2.02B USD | $1.11M 824.44K USD | $13.47 10 USD | $13.51 10.03 USD | $2.72B 2.02B USD | 269.59 | $0.05 0.04 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.55 10.8 USD |
+6.13
|
$2.69B 1.99B USD | $222.64K 165.21K USD | $14.33 10.63 USD | $14.81 10.99 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| TerraVest Industries Inc. TVK.TO | $137.62 102.12 USD |
+1.45
|
$2.68B 1.99B USD | $74.3K 55.13K USD | $137.1 101.74 USD | $140.44 104.21 USD | $2.68B 1.99B USD | 36.50 | $3.77 2.8 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.95 11.09 USD |
+0.67
|
$2.66B 1.97B USD | $157.32K 116.74K USD | $14.84 11.01 USD | $15.03 11.15 USD | $2.66B 1.97B USD | 20.20 | $0.74 0.55 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.46 7.02 USD |
+1.94
|
$2.65B 1.97B USD | $383.47K 284.55K USD | $9.44 7.01 USD | $9.67 7.18 USD | $2.65B 1.97B USD | 0 | -$0.46 -0.3 USD | |
| BlackBerry Limited BB.TO | $4.43 3.29 USD |
0
|
$2.64B 1.96B USD | $1.84M 1.37M USD | $4.35 3.23 USD | $4.53 3.36 USD | $2.64B 1.96B USD | 0 | -$0.01 -0.007 USD | |
| goeasy Ltd. GSY.TO | $157.33 116.75 USD |
+3.64
|
$2.56B 1.9B USD | $32.9K 24.42K USD | $155.83 115.64 USD | $159.17 118.11 USD | $2.56B 1.9B USD | 9.64 | $16.31 12.1 USD | |
| The North West Company Inc. NWC.TO | $53.36 39.6 USD |
-2.43
|
$2.55B 1.89B USD | $185.45K 137.61K USD | $52.66 39.08 USD | $54 40.07 USD | $2.55B 1.89B USD | 18.85 | $2.83 2.1 USD | |
| Winpak Ltd. WPK.TO | $41.1 30.5 USD |
+0.87
|
$2.54B 1.88B USD | $81.04K 60.14K USD | $40.55 30.09 USD | $41.13 30.52 USD | $2.54B 1.88B USD | 12.60 | $3.26 2.42 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.27 20.98 USD |
+1.07
|
$2.52B 1.87B USD | $52.76K 39.15K USD | $27.78 20.61 USD | $29.54 21.92 USD | $2.52B 1.87B USD | 0 | -$0.69 -0.5 USD | |
| Methanex Corporation MX.TO | $37.26 27.65 USD |
-1.87
|
$2.51B 1.86B USD | $328.65K 243.88K USD | $36.8 27.31 USD | $38.2 28.35 USD | $2.51B 1.86B USD | 11.22 | $3.32 2.46 USD | |
| Exchange Income Corporation EIF.TO | $48.47 35.97 USD |
-0.88
|
$2.49B 1.85B USD | $85.62K 63.53K USD | $48.15 35.73 USD | $49.55 36.77 USD | $2.49B 1.85B USD | 19.46 | $2.49 1.85 USD | |
| Athabasca Oil Corporation ATH.TO | $4.74 3.52 USD |
+7
|
$2.42B 1.8B USD | $2.21M 1.64M USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.42B 1.8B USD | 5.57 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
+5.37
|
$2.41B 1.78B USD | $726.07K 538.79K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| First National Financial Corporation FN.TO | $39.29 29.16 USD |
+2.32
|
$2.36B 1.75B USD | $26.09K 19.36K USD | $39.16 29.06 USD | $39.75 29.5 USD | $2.36B 1.75B USD | 11.79 | $3.33 2.47 USD | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.24 4.63 USD |
+3.65
|
$2.31B 1.71B USD | $464.52K 344.7K USD | $6.18 4.59 USD | $6.45 4.79 USD | $2.31B 1.71B USD | 0 | -$0.18 -0.1 USD | |
| MAG Silver Corp. MAG.TO | $22.18 16.46 USD |
+0.32
|
$2.29B 1.7B USD | $169.72K 125.94K USD | $21.95 16.29 USD | $22.96 17.04 USD | $2.29B 1.7B USD | 21.32 | $1.04 0.77 USD | |
| Spin Master Corp. TOY.TO | $21.87 16.23 USD |
-3.83
|
$2.23B 1.65B USD | $173.73K 128.92K USD | $21.56 16 USD | $22.3 16.55 USD | $2.23B 1.65B USD | 20.43 | $1.07 0.79 USD | |
| Altus Group Limited AIF.TO | $49.1 36.44 USD |
+0.92
|
$2.22B 1.65B USD | $68.71K 50.98K USD | $48.79 36.21 USD | $49.48 36.72 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Russel Metals Inc. RUS.TO | $38.38 28.48 USD |
+1.91
|
$2.19B 1.62B USD | $105.73K 78.46K USD | $38.18 28.33 USD | $38.97 28.92 USD | $2.19B 1.62B USD | 14.05 | $2.73 2.03 USD | |
| International Petroleum Corporation IPCO.TO | $19.05 14.14 USD |
+7.69
|
$2.18B 1.62B USD | $67.03K 49.74K USD | $18.69 13.87 USD | $19.1 14.17 USD | $2.18B 1.62B USD | 17.00 | $1.12 0.83 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.19 11.27 USD |
+2.7
|
$2.12B 1.58B USD | $471.99K 350.25K USD | $14.99 11.12 USD | $15.55 11.54 USD | $2.12B 1.58B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.7 12.39 USD |
+3.02
|
$2.07B 1.54B USD | $342.94K 254.48K USD | $16.32 12.11 USD | $16.95 12.58 USD | $2.07B 1.54B USD | 2.99 | $5.58 4.14 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.24 USD |
+5.52
|
$2.04B 1.52B USD | $591.67K 439.05K USD | $9.65 7.16 USD | $9.93 7.37 USD | $2.04B 1.52B USD | 19.89 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.69 20.55 USD |
+8.55
|
$1.98B 1.47B USD | $41.76K 30.99K USD | $26.92 19.98 USD | $27.95 20.74 USD | $1.98B 1.47B USD | 0 | -$0.58 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $17.33 12.86 USD |
+16.39
|
$1.98B 1.47B USD | $389.03K 288.69K USD | $16.94 12.57 USD | $17.61 13.07 USD | $1.98B 1.47B USD | 0 | -$1.53 -1.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+5.67
|
$1.92B 1.43B USD | $1.5M 1.11M USD | $3.62 2.69 USD | $3.78 2.8 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Champion Iron Limited CIA.TO | $3.69 2.74 USD |
+2.36
|
$1.91B 1.42B USD | $304.42K 225.9K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.91B 1.42B USD | 16.04 | $0.23 0.17 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.63 8.63 USD |
+3.65
|
$1.91B 1.42B USD | $897.85K 666.26K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.91B 1.42B USD | 11.86 | $0.98 0.73 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.73 9.45 USD |
+0.39
|
$1.86B 1.38B USD | $629.75K 467.31K USD | $12.46 9.25 USD | $13.08 9.71 USD | $1.86B 1.38B USD | 0 | -$1.11 -0.8 USD | |
| Sprott Inc. SII.TO | $71.54 53.09 USD |
+9.49
|
$1.85B 1.37B USD | $155.17K 115.15K USD | $68.99 51.19 USD | $73.48 54.53 USD | $1.85B 1.37B USD | 26.99 | $2.65 1.97 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.01 19.3 USD |
-4.23
|
$1.84B 1.36B USD | $30.07K 22.32K USD | $25.83 19.17 USD | $26.18 19.43 USD | $1.84B 1.36B USD | 21.49 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.55 24.15 USD |
+1.02
|
$1.8B 1.34B USD | $63.08K 46.81K USD | $32.3 23.97 USD | $33.01 24.5 USD | $1.8B 1.34B USD | 21.55 | $1.51 1.12 USD | |
| Seabridge Gold Inc. SEA.TO | $17.85 13.25 USD |
+2.76
|
$1.79B 1.33B USD | $115.63K 85.8K USD | $17.64 13.09 USD | $18.29 13.57 USD | $1.79B 1.33B USD | 0 | -$0.35 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+2.21
|
$1.78B 1.32B USD | $6.09M 4.52M USD | $2.22 1.65 USD | $2.37 1.76 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.6 20.48 USD |
-0.9
|
$1.77B 1.31B USD | $222.62K 165.2K USD | $27.25 20.22 USD | $27.87 20.68 USD | $1.77B 1.31B USD | 10.10 | $2.73 2.03 USD | |
| Denison Mines Corp. DML.TO | $1.84 1.37 USD |
-0.27
|
$1.65B 1.22B USD | $2.32M 1.72M USD | $1.75 1.3 USD | $1.88 1.4 USD | $1.65B 1.22B USD | 0 | -$0.1 -0.07 USD | |
| Trisura Group Ltd. TSU.TO | $34.23 25.4 USD |
+3.57
|
$1.63B 1.21B USD | $85.9K 63.74K USD | $33.5 24.86 USD | $34.34 25.48 USD | $1.63B 1.21B USD | 13.97 | $2.45 1.82 USD | |
| Advantage Energy Ltd. AAV.TO | $9.77 7.25 USD |
+10.52
|
$1.63B 1.21B USD | $285.57K 211.91K USD | $9.44 7.01 USD | $9.79 7.26 USD | $1.63B 1.21B USD | 75.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
+4.64
|
$1.63B 1.21B USD | $840.4K 623.63K USD | $5.82 4.32 USD | $6.03 4.47 USD | $1.63B 1.21B USD | 28.47 | $0.21 0.16 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.68 30.19 USD |
-2.33
|
$1.6B 1.18B USD | $7.68K 5.7K USD | $39.93 29.63 USD | $40.7 30.2 USD | $1.6B 1.18B USD | 25.74 | $1.58 1.17 USD | |
| Hut 8 Corp. HUT.TO | $15.36 11.4 USD |
-8.84
|
$1.6B 1.18B USD | $1.17M 864.52K USD | $15.08 11.19 USD | $15.87 11.78 USD | $1.6B 1.18B USD | 3.25 | $4.72 3.5 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.6 7.87 USD |
+5.58
|
$1.59B 1.18B USD | $665.75K 494.03K USD | $10.18 7.55 USD | $10.75 7.98 USD | $1.59B 1.18B USD | 0 | -$1.06 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $15.15 11.24 USD |
-2.01
|
$1.57B 1.16B USD | $468.9K 347.95K USD | $14.35 10.65 USD | $15.27 11.33 USD | $1.57B 1.16B USD | 0 | -$0.92 -0.6 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.93 5.88 USD |
+0.13
|
$1.57B 1.16B USD | $61.39K 45.55K USD | $7.79 5.78 USD | $7.98 5.92 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.14 9.75 USD |
-1.5
|
$1.55B 1.15B USD | $190.73K 141.53K USD | $12.95 9.61 USD | $13.45 9.98 USD | $1.55B 1.15B USD | 0 | -$5.64 -4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.8 18.4 USD |
+0.4
|
$1.53B 1.14B USD | $55.32K 41.05K USD | $24.61 18.26 USD | $25.02 18.57 USD | $1.53B 1.14B USD | 13.33 | $1.86 1.38 USD | |
| Leon's Furniture Limited LNF.TO | $22.45 16.66 USD |
-0.97
|
$1.53B 1.14B USD | $10.2K 7.57K USD | $22.33 16.57 USD | $22.79 16.91 USD | $1.53B 1.14B USD | 10.02 | $2.24 1.66 USD | |
| Superior Plus Corp. SPB.TO | $6.51 4.83 USD |
-2.84
|
$1.52B 1.13B USD | $350.03K 259.74K USD | $6.47 4.8 USD | $6.6 4.9 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.59 8.6 USD |
-0.17
|
$1.52B 1.12B USD | $845.1K 627.12K USD | $11.37 8.44 USD | $11.89 8.82 USD | $1.52B 1.12B USD | 0 | -$0.28 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.41 12.18 USD |
+1.99
|
$1.51B 1.12B USD | $351.06K 260.5K USD | $16.33 12.12 USD | $16.49 12.24 USD | $1.51B 1.12B USD | 32.82 | $0.5 0.37 USD | |
| Endeavour Silver Corp. EDR.TO | $5.5 4.08 USD |
-3.68
|
$1.51B 1.12B USD | $795.04K 589.97K USD | $5.44 4.04 USD | $5.92 4.39 USD | $1.51B 1.12B USD | 0 | -$0.18 -0.1 USD | |
| Transcontinental Inc. TCL-A.TO | $17.46 12.96 USD |
+0.06
|
$1.46B 1.08B USD | $38.64K 28.67K USD | $17.4 12.91 USD | $17.61 13.07 USD | $1.46B 1.08B USD | 9.14 | $1.91 1.42 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.06 10.43 USD |
+1.66
|
$1.44B 1.07B USD | $126.54K 93.9K USD | $14.04 10.42 USD | $14.27 10.59 USD | $1.44B 1.07B USD | 17.57 | $0.8 0.59 USD | |
| NovaGold Resources Inc. NG.TO | $4.2 3.12 USD |
+7.97
|
$1.41B 1.04B USD | $268.96K 199.59K USD | $4.15 3.08 USD | $4.29 3.18 USD | $1.41B 1.04B USD | 0 | -$0.19 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+3.99
|
$1.4B 1.04B USD | $784.67K 582.27K USD | $5.96 4.42 USD | $6.25 4.64 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| Enghouse Systems Limited ENGH.TO | $24.81 18.41 USD |
+4.11
|
$1.37B 1.02B USD | $82.89K 61.51K USD | $24.43 18.13 USD | $24.88 18.46 USD | $1.37B 1.02B USD | 16.11 | $1.54 1.14 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-0.68
|
$1.35B 1B USD | $1.05M 781.94K USD | $8.58 6.37 USD | $9.01 6.69 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
+3.85
|
$1.35B 998.66M USD | $506.29K 375.69K USD | $5.53 4.1 USD | $5.75 4.27 USD | $1.35B 998.66M USD | 7.07 | $0.8 0.59 USD | |
| NFI Group Inc. NFI.TO | $11.21 8.32 USD |
-2.44
|
$1.33B 990.27M USD | $125.34K 93.01K USD | $10.96 8.13 USD | $11.43 8.48 USD | $1.33B 990.27M USD | 0 | -$0.04 -0.02 USD | |
| Aris Mining Corporation ARIS.TO | $7.63 5.66 USD |
+2.01
|
$1.32B 979.06M USD | $733.65K 544.41K USD | $7.53 5.59 USD | $7.76 5.76 USD | $1.32B 979.06M USD | 40.15 | $0.19 0.14 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.5 13.73 USD |
-6.71
|
$1.32B 978.3M USD | $63.27K 46.95K USD | $18.25 13.54 USD | $19.15 14.21 USD | $1.32B 978.3M USD | 0 | -$0.31 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.17 4.58 USD |
+2.49
|
$1.3B 962.59M USD | $933.09K 692.41K USD | $5.79 4.3 USD | $6.48 4.81 USD | $1.3B 962.59M USD | 0 | -$0.39 -0.2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.75 22.82 USD |
-1.88
|
$1.29B 957.33M USD | $54.69K 40.58K USD | $29.92 22.2 USD | $30.79 22.85 USD | $1.29B 957.33M USD | 25.84 | $1.19 0.88 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.32 27.69 USD |
+2.78
|
$1.27B 941.24M USD | $129.78K 96.31K USD | $36.79 27.3 USD | $38.09 28.27 USD | $1.27B 941.24M USD | 19.33 | $1.93 1.43 USD | |
| Docebo Inc. DCBO.TO | $40.54 30.08 USD |
-0.94
|
$1.23B 910.89M USD | $58.27K 43.24K USD | $40 29.68 USD | $41.25 30.61 USD | $1.23B 910.89M USD | 34.06 | $1.19 0.88 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.87 3.61 USD |
+1.99
|
$1.22B 901.63M USD | $448.82K 333.05K USD | $4.85 3.6 USD | $4.96 3.68 USD | $1.22B 901.63M USD | 0 | -$1.21 -0.8 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
+1.12
|
$1.21B 901.17M USD | $293.89K 218.09K USD | $1.76 1.31 USD | $1.81 1.34 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Telesat Corporation TSAT.TO | $23.88 17.72 USD |
-2.09
|
$1.21B 896.88M USD | $4.21K 3.13K USD | $23.88 17.72 USD | $25.13 18.65 USD | $1.21B 896.88M USD | 0 | -$6.29 -4.6 USD | |
| Cargojet Inc. CJT.TO | $76.94 57.09 USD |
-0.31
|
$1.2B 890.83M USD | $48.09K 35.68K USD | $75.9 56.32 USD | $79.61 59.08 USD | $1.2B 890.83M USD | 11.51 | $6.68 4.96 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.42 4.02 USD |
+0.37
|
$1.18B 874.44M USD | $510.16K 378.57K USD | $5.37 3.98 USD | $5.64 4.19 USD | $1.18B 874.44M USD | 10.83 | $0.5 0.37 USD | |
| Laurentian Bank of Canada LB.TO | $26.63 19.76 USD |
+0.83
|
$1.17B 871.82M USD | $104.36K 77.44K USD | $26.51 19.67 USD | $26.88 19.95 USD | $1.17B 871.82M USD | 0 | -$0.4 -0.2 USD | |
| Savaria Corporation SIS.TO | $16.41 12.18 USD |
+5.8
|
$1.17B 869.48M USD | $114.78K 85.17K USD | $16.11 11.95 USD | $16.42 12.18 USD | $1.17B 869.48M USD | 24.13 | $0.68 0.5 USD | |
| Enerflex Ltd. EFX.TO | $9.27 6.88 USD |
+2.54
|
$1.15B 854.01M USD | $523.32K 388.34K USD | $9.16 6.8 USD | $9.53 7.07 USD | $1.15B 854.01M USD | 25.75 | $0.36 0.27 USD | |
| Bird Construction Inc. BDT.TO | $20.45 15.18 USD |
+0.34
|
$1.13B 840.44M USD | $93.56K 69.43K USD | $20.24 15.02 USD | $20.9 15.51 USD | $1.13B 840.44M USD | 11.11 | $1.84 1.37 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
-0.08
|
$1.13B 838.35M USD | $521.38K 386.9K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Altius Minerals Corporation ALS.TO | $24.38 18.09 USD |
+1.12
|
$1.13B 837.65M USD | $59.29K 43.99K USD | $23.9 17.74 USD | $25.12 18.64 USD | $1.13B 837.65M USD | 11.50 | $2.12 1.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.67 4.21 USD |
+3.09
|
$1.12B 831.18M USD | $256.4K 190.26K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 831.18M USD | 24.65 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.29 8.38 USD |
+1.44
|
$1.1B 819.81M USD | $307.29K 228.03K USD | $11.07 8.21 USD | $11.45 8.5 USD | $1.1B 819.81M USD | 13.60 | $0.83 0.62 USD | |
| Extendicare Inc. EXE.TO | $13.23 9.82 USD |
+4.17
|
$1.1B 819.43M USD | $94.42K 70.06K USD | $13.13 9.74 USD | $13.28 9.85 USD | $1.1B 819.43M USD | 15.38 | $0.86 0.64 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+3.48
|
$1.09B 807.63M USD | $23.04K 17.09K USD | $7.93 5.88 USD | $8.1 6.01 USD | $1.09B 807.63M USD | 8.54 | $0.94 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||