Страница результатов 3 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (61)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.64 19.03 USD |
+1.1
|
CA$2.47B 1.83B USD | CA$835.89K 620.28K USD | CA$25.40 18.85 USD | CA$26.18 19.43 USD | CA$2.47B 1.83B USD | 9.93 | CA$2.58 1.91 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.88 11.78 USD |
+2.58
|
CA$2.43B 1.81B USD | CA$503.97K 373.98K USD | CA$15.65 11.61 USD | CA$16.11 11.95 USD | CA$2.43B 1.81B USD | 0 | -CA$3.32 -2.4 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.48 30.04 USD |
-1.1
|
CA$2.37B 1.76B USD | CA$56.85K 42.19K USD | CA$40.08 29.74 USD | CA$41.86 31.06 USD | CA$2.37B 1.76B USD | 13.10 | CA$3.09 2.29 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.83 36.98 USD |
-6.62
|
CA$2.37B 1.76B USD | CA$431.72K 320.36K USD | CA$49.09 36.43 USD | CA$51.00 37.85 USD | CA$2.37B 1.76B USD | 17.18 | CA$2.90 2.15 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.93 14.05 USD |
-0.16
|
CA$2.36B 1.75B USD | CA$272.67K 202.34K USD | CA$18.57 13.78 USD | CA$19.12 14.19 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.50 15.95 USD |
-0.88
|
CA$2.28B 1.69B USD | CA$313.22K 232.43K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.28B 1.69B USD | 44.79 | CA$0.48 0.36 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.69 16.84 USD |
-2.45
|
CA$2.18B 1.61B USD | CA$150.80K 111.9K USD | CA$22.60 16.77 USD | CA$23.00 17.07 USD | CA$2.18B 1.61B USD | 22.24 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.51 29.32 USD |
+0.08
|
CA$2.17B 1.61B USD | CA$57.45K 42.63K USD | CA$39.32 29.18 USD | CA$39.86 29.58 USD | CA$2.17B 1.61B USD | 25.32 | CA$1.56 1.16 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.79 2.81 USD |
-4.29
|
CA$2.12B 1.58B USD | CA$714.59K 530.27K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$2.12B 1.58B USD | 11.84 | CA$0.32 0.24 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.20 21.67 USD |
-2.89
|
CA$2.10B 1.56B USD | CA$128.15K 95.1K USD | CA$29.06 21.56 USD | CA$30.14 22.37 USD | CA$2.10B 1.56B USD | 26.54 | CA$1.10 0.82 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
+2.75
|
CA$2.09B 1.55B USD | CA$1.35M 999.44K USD | CA$11.71 8.69 USD | CA$12.06 8.95 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.35 4.71 USD |
-3.2
|
CA$2.08B 1.54B USD | CA$1.22M 905.18K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.08B 1.54B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.08 7.48 USD |
+4.56
|
CA$2.04B 1.51B USD | CA$760.71K 564.5K USD | CA$9.67 7.18 USD | CA$10.24 7.6 USD | CA$2.04B 1.51B USD | 45.81 | CA$0.22 0.16 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.78 4.29 USD |
-4.62
|
CA$2.03B 1.51B USD | CA$1.23M 914.44K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$2.03B 1.51B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.51 31.54 USD |
-0.44
|
CA$2.01B 1.49B USD | CA$106.36K 78.92K USD | CA$42.26 31.36 USD | CA$43.33 32.15 USD | CA$2.01B 1.49B USD | 13.71 | CA$3.10 2.3 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.05 7.46 USD |
+0.3
|
CA$1.97B 1.46B USD | CA$356.27K 264.38K USD | CA$9.97 7.4 USD | CA$10.11 7.5 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.69 8.67 USD |
-0.6
|
CA$1.95B 1.45B USD | CA$697.24K 517.4K USD | CA$11.34 8.41 USD | CA$11.89 8.82 USD | CA$1.95B 1.45B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.79 5.04 USD |
+1.65
|
CA$1.86B 1.38B USD | CA$1.18M 876.78K USD | CA$6.67 4.95 USD | CA$6.82 5.06 USD | CA$1.86B 1.38B USD | 27.16 | CA$0.25 0.19 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.48 13.71 USD |
-0.96
|
CA$1.86B 1.38B USD | CA$111.80K 82.96K USD | CA$18.42 13.67 USD | CA$18.76 13.92 USD | CA$1.86B 1.38B USD | 0 | -CA$2.13 -1.5 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.10 4.53 USD |
-7.58
|
CA$1.84B 1.36B USD | CA$1.25M 930.38K USD | CA$6.04 4.48 USD | CA$6.58 4.88 USD | CA$1.84B 1.36B USD | 0 | -CA$0.35 -0.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.27 9.85 USD |
-0.08
|
CA$1.83B 1.36B USD | CA$633.28K 469.93K USD | CA$13.03 9.67 USD | CA$13.41 9.95 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.49 6.3 USD |
+1.8
|
CA$1.82B 1.35B USD | CA$375.74K 278.82K USD | CA$8.35 6.2 USD | CA$8.52 6.32 USD | CA$1.82B 1.35B USD | 29.27 | CA$0.29 0.22 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.72 9.44 USD |
-0.47
|
CA$1.81B 1.34B USD | CA$178.39K 132.38K USD | CA$12.69 9.41 USD | CA$12.81 9.5 USD | CA$1.81B 1.34B USD | 424.00 | CA$0.03 0.02 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
-0.02
|
CA$1.80B 1.34B USD | CA$65.32K 48.47K USD | CA$40.31 29.91 USD | CA$40.38 29.96 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.07 11.92 USD |
-2.25
|
CA$1.79B 1.33B USD | CA$194.01K 143.96K USD | CA$16.07 11.92 USD | CA$16.40 12.17 USD | CA$1.79B 1.33B USD | 15.60 | CA$1.03 0.76 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.33 6.18 USD |
-2.57
|
CA$1.74B 1.29B USD | CA$909.96K 675.24K USD | CA$8.30 6.16 USD | CA$8.64 6.41 USD | CA$1.74B 1.29B USD | 0 | -CA$0.19 -0.1 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$133.77 99.27 USD |
+1.92
|
CA$1.73B 1.28B USD | CA$77.57K 57.56K USD | CA$131.45 97.54 USD | CA$136.71 101.45 USD | CA$1.73B 1.28B USD | 0 | -CA$1.06 -0.7 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.04 20.07 USD |
-1.64
|
CA$1.73B 1.28B USD | CA$165.57K 122.86K USD | CA$27.01 20.04 USD | CA$27.53 20.43 USD | CA$1.73B 1.28B USD | 18.90 | CA$1.43 1.06 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.29 22.48 USD |
-6.05
|
CA$1.73B 1.28B USD | CA$32.50K 24.12K USD | CA$30.23 22.43 USD | CA$31.99 23.74 USD | CA$1.73B 1.28B USD | 38.34 | CA$0.79 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.13 7.52 USD |
+0.6
|
CA$1.70B 1.26B USD | CA$426.94K 316.81K USD | CA$10.05 7.46 USD | CA$10.28 7.63 USD | CA$1.70B 1.26B USD | 15.58 | CA$0.65 0.48 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.22 17.97 USD |
-0.33
|
CA$1.67B 1.24B USD | CA$13.96K 10.36K USD | CA$24.22 17.97 USD | CA$24.68 18.31 USD | CA$1.67B 1.24B USD | 10.76 | CA$2.25 1.67 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.34 34.39 USD |
-0.09
|
CA$1.66B 1.23B USD | CA$80.31K 59.6K USD | CA$45.78 33.97 USD | CA$46.56 34.55 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$1.66B 1.23B USD | CA$4.00M 2.97M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.57 10.07 USD |
+0.67
|
CA$1.59B 1.18B USD | CA$101.50K 75.32K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$166.53 123.58 USD |
-0.1
|
CA$1.55B 1.15B USD | CA$2.87K 2.13K USD | CA$165.00 122.44 USD | CA$169.35 125.67 USD | CA$1.55B 1.15B USD | 8.26 | CA$20.15 14.95 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.34 5.45 USD |
-0.14
|
CA$1.54B 1.14B USD | CA$245.54K 182.2K USD | CA$7.33 5.44 USD | CA$7.62 5.65 USD | CA$1.54B 1.14B USD | 13.59 | CA$0.54 0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.14 3.81 USD |
-7.05
|
CA$1.52B 1.13B USD | CA$460.32K 341.59K USD | CA$5.13 3.81 USD | CA$5.53 4.1 USD | CA$1.52B 1.13B USD | 6.11 | CA$0.84 0.62 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.68 26.48 USD |
-0.64
|
CA$1.48B 1.1B USD | CA$51.63K 38.31K USD | CA$35.46 26.31 USD | CA$36.39 27 USD | CA$1.48B 1.1B USD | 20.62 | CA$1.73 1.28 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-4.78
|
CA$1.45B 1.08B USD | CA$739.53K 548.77K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.06 9.69 USD |
+0.08
|
CA$1.45B 1.08B USD | CA$98.47K 73.07K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.45B 1.08B USD | 2.48 | CA$5.25 3.9 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.04 17.84 USD |
-3.06
|
CA$1.44B 1.07B USD | CA$62.38K 46.29K USD | CA$24.04 17.84 USD | CA$25.12 18.64 USD | CA$1.44B 1.07B USD | 14.56 | CA$1.65 1.22 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.84 2.85 USD |
-2.04
|
CA$1.43B 1.06B USD | CA$83.02K 61.61K USD | CA$3.82 2.83 USD | CA$3.95 2.93 USD | CA$1.43B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.14 1.59 USD |
-6.55
|
CA$1.43B 1.06B USD | CA$1.61M 1.19M USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$1.43B 1.06B USD | 11.88 | CA$0.18 0.13 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$29.62 21.98 USD |
-4.57
|
CA$1.36B 1.01B USD | CA$273.48K 202.94K USD | CA$29.42 21.83 USD | CA$30.80 22.86 USD | CA$1.36B 1.01B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.50 10.02 USD |
-2.81
|
CA$1.36B 1.01B USD | CA$186.23K 138.19K USD | CA$13.49 10.01 USD | CA$13.90 10.31 USD | CA$1.36B 1.01B USD | 0 | -CA$1.45 -1.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.64 5.67 USD |
-4.98
|
CA$1.34B 993.67M USD | CA$640.92K 475.6K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.34B 993.67M USD | 24.64 | CA$0.31 0.23 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.23 12.04 USD |
-3.05
|
CA$1.33B 989.2M USD | CA$325.88K 241.82K USD | CA$16.13 11.97 USD | CA$16.94 12.57 USD | CA$1.33B 989.2M USD | 90.16 | CA$0.18 0.13 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.66 10.14 USD |
0
|
CA$1.33B 984.69M USD | CA$128.16K 95.1K USD | CA$13.41 9.95 USD | CA$13.77 10.22 USD | CA$1.33B 984.69M USD | 59.39 | CA$0.23 0.17 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.04 2.26 USD |
-3.49
|
CA$1.32B 977.81M USD | CA$2.84M 2.11M USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$1.32B 977.81M USD | 20.26 | CA$0.15 0.11 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.69 13.87 USD |
-2.04
|
CA$1.28B 951.5M USD | CA$93.88K 69.66K USD | CA$18.66 13.85 USD | CA$19.20 14.25 USD | CA$1.28B 951.5M USD | 38.14 | CA$0.49 0.36 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
-0.05
|
CA$1.27B 944.15M USD | CA$178.93K 132.78K USD | CA$18.56 13.77 USD | CA$18.79 13.94 USD | CA$1.27B 944.15M USD | 13.63 | CA$1.37 1.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.77 12.44 USD |
-2.9
|
CA$1.27B 939.91M USD | CA$27.37K 20.31K USD | CA$16.63 12.34 USD | CA$18.12 13.45 USD | CA$1.27B 939.91M USD | 20.70 | CA$0.81 0.6 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.23 6.11 USD |
+0.24
|
CA$1.23B 909.55M USD | CA$275.30K 204.29K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.23B 909.55M USD | 4.33 | CA$1.90 1.41 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.52 8.55 USD |
+4.25
|
CA$1.22B 907.54M USD | CA$300.36K 222.89K USD | CA$11.08 8.22 USD | CA$11.64 8.64 USD | CA$1.22B 907.54M USD | 64.00 | CA$0.18 0.13 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.42 59.68 USD |
-2.21
|
CA$1.20B 890.45M USD | CA$34.34K 25.48K USD | CA$80.08 59.42 USD | CA$81.88 60.76 USD | CA$1.20B 890.45M USD | 32.82 | CA$2.45 1.82 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.68 3.47 USD |
-1.68
|
CA$1.20B 886.99M USD | CA$1.13M 835.42K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$1.20B 886.99M USD | 42.54 | CA$0.11 0.08 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.82 12.48 USD |
-1
|
CA$1.17B 866.1M USD | CA$52.46K 38.93K USD | CA$16.67 12.37 USD | CA$17.16 12.73 USD | CA$1.17B 866.1M USD | 10.44 | CA$1.61 1.19 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$17.70 13.13 USD |
-1.01
|
CA$1.13B 838.87M USD | CA$121.38K 90.07K USD | CA$17.31 12.85 USD | CA$17.90 13.28 USD | CA$1.13B 838.87M USD | 10.29 | CA$1.72 1.28 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$1.12B 830.3M USD | CA$550.20K 408.28K USD | CA$6.20 4.6 USD | CA$6.43 4.77 USD | CA$1.12B 830.3M USD | 8.97 | CA$0.70 0.52 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.12 6.03 USD |
+0.62
|
CA$1.11B 820.47M USD | CA$223.37K 165.75K USD | CA$8.06 5.98 USD | CA$8.25 6.12 USD | CA$1.11B 820.47M USD | 32.47 | CA$0.25 0.19 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.70 11.65 USD |
-0.51
|
CA$1.09B 811.78M USD | CA$314.98K 233.73K USD | CA$15.45 11.46 USD | CA$15.86 11.77 USD | CA$1.09B 811.78M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.34 12.87 USD |
-0.34
|
CA$1.08B 802.77M USD | CA$37.79K 28.05K USD | CA$17.34 12.87 USD | CA$17.40 12.91 USD | CA$1.08B 802.77M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
-0.87
|
CA$1.06B 790.04M USD | CA$206.98K 153.59K USD | CA$13.63 10.11 USD | CA$13.98 10.37 USD | CA$1.06B 790.04M USD | 22.88 | CA$0.60 0.45 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.40 7.72 USD |
-1.7
|
CA$1.05B 781.89M USD | CA$259.83K 192.81K USD | CA$10.35 7.68 USD | CA$10.57 7.84 USD | CA$1.05B 781.89M USD | 10.40 | CA$1.00 0.74 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.06 17.11 USD |
-2.49
|
CA$1.05B 779.67M USD | CA$113.67K 84.35K USD | CA$22.98 17.05 USD | CA$23.77 17.64 USD | CA$1.05B 779.67M USD | 11.47 | CA$2.01 1.49 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.40 13.65 USD |
-1.97
|
CA$1.04B 768.23M USD | CA$247.15K 183.4K USD | CA$18.33 13.6 USD | CA$19.04 14.13 USD | CA$1.04B 768.23M USD | 0 | -CA$1.25 -0.9 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.59 4.15 USD |
-2.95
|
CA$1.03B 767.69M USD | CA$221.46K 164.34K USD | CA$5.58 4.14 USD | CA$5.78 4.29 USD | CA$1.03B 767.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.41 11.44 USD |
+2.66
|
CA$1.03B 763.6M USD | CA$184.58K 136.97K USD | CA$15.25 11.32 USD | CA$15.70 11.65 USD | CA$1.03B 763.6M USD | 1541.00 | CA$0.01 0.007 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
+2.21
|
CA$1.02B 756.14M USD | CA$430.13K 319.18K USD | CA$10.06 7.47 USD | CA$10.33 7.67 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.11 12.7 USD |
-1.78
|
CA$1.01B 752.45M USD | CA$75.78K 56.23K USD | CA$17.11 12.7 USD | CA$17.50 12.99 USD | CA$1.01B 752.45M USD | 17.28 | CA$0.99 0.73 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.61 18.26 USD |
-1.52
|
CA$1.00B 743.29M USD | CA$53.31K 39.56K USD | CA$24.52 18.2 USD | CA$25.07 18.6 USD | CA$1.00B 743.29M USD | 12.12 | CA$2.03 1.51 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$998.85M 741.21M USD | CA$103.40K 76.73K USD | CA$7.36 5.46 USD | CA$7.61 5.65 USD | CA$998.85M 741.21M USD | 0 | -CA$0.42 -0.3 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.02 5.95 USD |
+0.25
|
CA$978.51M 726.11M USD | CA$232.18K 172.29K USD | CA$7.98 5.92 USD | CA$8.06 5.98 USD | CA$978.51M 726.11M USD | 13.59 | CA$0.59 0.44 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.89 2.89 USD |
-7.16
|
CA$959.19M 711.77M USD | CA$228.37K 169.46K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$959.19M 711.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.32 61.09 USD |
-2.26
|
CA$945.90M 701.91M USD | CA$34.12K 25.32K USD | CA$81.78 60.68 USD | CA$84.84 62.96 USD | CA$945.90M 701.91M USD | 29.61 | CA$2.78 2.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.83 4.33 USD |
-3
|
CA$943.28M 699.97M USD | CA$538.05K 399.26K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$943.28M 699.97M USD | 15.34 | CA$0.38 0.28 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.61 7.87 USD |
-3.98
|
CA$931.16M 690.98M USD | CA$217.07K 161.08K USD | CA$10.61 7.87 USD | CA$11.12 8.25 USD | CA$931.16M 690.98M USD | 11.53 | CA$0.92 0.68 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.33 6.92 USD |
+1.41
|
CA$916.01M 679.74M USD | CA$172.34K 127.89K USD | CA$9.15 6.79 USD | CA$9.38 6.96 USD | CA$916.01M 679.74M USD | 155.50 | CA$0.06 0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$903.43M 670.4M USD | CA$2.52M 1.87M USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$903.43M 670.4M USD | 0 | -CA$0.15 -0.1 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.50 29.31 USD |
-0.6
|
CA$902.23M 669.51M USD | CA$34.92K 25.91K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$902.23M 669.51M USD | 5.86 | CA$6.73 4.99 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.59 4.15 USD |
-6.37
|
CA$900.20M 668M USD | CA$597.57K 443.43K USD | CA$5.58 4.14 USD | CA$5.93 4.4 USD | CA$900.20M 668M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.10 16.4 USD |
+2.27
|
CA$896.55M 665.29M USD | CA$3.10K 2.3K USD | CA$21.52 15.97 USD | CA$22.10 16.4 USD | CA$896.55M 665.29M USD | 5.32 | CA$4.15 3.08 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.04 17.84 USD |
-3.34
|
CA$881.43M 654.07M USD | CA$76.03K 56.42K USD | CA$23.88 17.72 USD | CA$25.40 18.85 USD | CA$881.43M 654.07M USD | 11.39 | CA$2.11 1.57 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.83 5.07 USD |
-0.73
|
CA$876.06M 650.09M USD | CA$442.39K 328.28K USD | CA$6.82 5.06 USD | CA$6.94 5.15 USD | CA$876.06M 650.09M USD | 12.88 | CA$0.53 0.39 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.75 7.98 USD |
+0.09
|
CA$875.72M 649.84M USD | CA$162.81K 120.82K USD | CA$10.68 7.93 USD | CA$10.78 8 USD | CA$875.72M 649.84M USD | 4.15 | CA$2.59 1.92 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.08 11.93 USD |
-9.1
|
CA$874.29M 648.78M USD | CA$645.35K 478.89K USD | CA$15.74 11.68 USD | CA$17.25 12.8 USD | CA$874.29M 648.78M USD | 12.18 | CA$1.32 0.98 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$21.93 16.27 USD |
-1.22
|
CA$863.20M 640.55M USD | CA$159.17K 118.11K USD | CA$21.77 16.15 USD | CA$22.37 16.6 USD | CA$863.20M 640.55M USD | 11.72 | CA$1.87 1.39 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.99 3.7 USD |
-4.59
|
CA$861.00M 638.92M USD | CA$293.87K 218.07K USD | CA$4.97 3.69 USD | CA$5.22 3.87 USD | CA$861.00M 638.92M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.04 5.22 USD |
-2.09
|
CA$850.56M 631.17M USD | CA$511.98K 379.92K USD | CA$7.02 5.21 USD | CA$7.40 5.49 USD | CA$850.56M 631.17M USD | 0 | -CA$19.98 -14.8 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.66 14.59 USD |
-2.87
|
CA$824.66M 611.95M USD | CA$21.11K 15.67K USD | CA$19.46 14.44 USD | CA$20.21 15 USD | CA$824.66M 611.95M USD | 0 | -CA$0.36 -0.2 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.06 1.53 USD |
-4.19
|
CA$818.50M 607.38M USD | CA$342.65K 254.26K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$818.50M 607.38M USD | 0 | -CA$0.32 -0.2 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.01 11.14 USD |
+0.33
|
CA$809.16M 600.44M USD | CA$303.42K 225.16K USD | CA$14.74 10.94 USD | CA$15.09 11.2 USD | CA$809.16M 600.44M USD | 3.54 | CA$4.24 3.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
-2.05
|
CA$803.91M 596.55M USD | CA$14.68K 10.9K USD | CA$12.84 9.53 USD | CA$13.03 9.67 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$798.11M 592.24M USD | CA$367.96K 273.05K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$798.11M 592.24M USD | 23.30 | CA$0.20 0.15 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.24 13.54 USD |
-1.88
|
CA$795.04M 589.97M USD | CA$9.50K 7.05K USD | CA$18.19 13.5 USD | CA$18.55 13.77 USD | CA$795.04M 589.97M USD | 2.56 | CA$7.11 5.28 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.01 6.69 USD |
+0.11
|
CA$787.55M 584.41M USD | CA$42.87K 31.81K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$787.55M 584.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.88 8.82 USD |
+2.24
|
CA$753.98M 559.5M USD | CA$439.50K 326.13K USD | CA$11.66 8.65 USD | CA$12.09 8.97 USD | CA$753.98M 559.5M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.03 2.99 USD |
-1.23
|
CA$742.93M 551.3M USD | CA$145.81K 108.2K USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$742.93M 551.3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||