Страница результатов 5 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (14)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.30 6.9 USD |
+5.92
|
CA$473.56M 351.41M USD | CA$142.52K 105.76K USD | CA$8.69 6.45 USD | CA$9.88 7.33 USD | CA$473.56M 351.41M USD | 0 | -CA$1.24 -0.9 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$36.20 26.86 USD |
-0.88
|
CA$472.47M 350.6M USD | CA$23.10K 17.14K USD | CA$35.75 26.53 USD | CA$36.29 26.93 USD | CA$472.47M 350.6M USD | 21.16 | CA$1.71 1.27 USD | ||
| Real Matters Inc. REAL.TO | CA$6.11 4.53 USD |
-1.29
|
CA$471.58M 349.94M USD | CA$128.60K 95.43K USD | CA$6.05 4.49 USD | CA$6.15 4.56 USD | CA$471.58M 349.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.40 5.49 USD |
-2.12
|
CA$470.86M 349.41M USD | CA$58.74K 43.59K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$470.86M 349.41M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.54 1.88 USD |
+4.1
|
CA$465.50M 345.43M USD | CA$98.24K 72.9K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$465.50M 345.43M USD | 0 | -CA$0.25 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
-2.47
|
CA$454.67M 337.4M USD | CA$1.82M 1.35M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$454.67M 337.4M USD | 0 | CA$0.00 0 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.61 10.1 USD |
-1.38
|
CA$454.47M 337.24M USD | CA$312.73K 232.06K USD | CA$13.40 9.94 USD | CA$14.01 10.39 USD | CA$454.47M 337.24M USD | 85.06 | CA$0.16 0.12 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$3.99 2.96 USD |
+0.5
|
CA$449.69M 333.7M USD | CA$33.70K 25.01K USD | CA$3.98 2.95 USD | CA$4.03 2.99 USD | CA$449.69M 333.7M USD | 11.40 | CA$0.35 0.26 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.78 8.74 USD |
0
|
CA$437.91M 324.96M USD | CA$49.24K 36.54K USD | CA$11.72 8.7 USD | CA$11.83 8.78 USD | CA$437.91M 324.96M USD | 11.54 | CA$1.02 0.76 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.43 1.8 USD |
+0.41
|
CA$437.43M 324.6M USD | CA$70.47K 52.3K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$437.43M 324.6M USD | 0 | -CA$0.28 -0.2 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.10 4.53 USD |
+1.5
|
CA$437.11M 324.36M USD | CA$42.40K 31.46K USD | CA$5.98 4.44 USD | CA$6.14 4.56 USD | CA$437.11M 324.36M USD | 11.50 | CA$0.53 0.39 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.46 15.18 USD |
0
|
CA$436.42M 323.85M USD | CA$33.49K 24.85K USD | CA$20.24 15.02 USD | CA$20.62 15.3 USD | CA$436.42M 323.85M USD | 11.55 | CA$1.77 1.31 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$429.49M 318.71M USD | CA$452.82K 336.02K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$429.49M 318.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.34 1.74 USD |
-0.85
|
CA$428.17M 317.73M USD | CA$155.65K 115.5K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$428.17M 317.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.90 3.64 USD |
-2.97
|
CA$421.09M 312.48M USD | CA$177.00K 131.34K USD | CA$4.86 3.61 USD | CA$5.02 3.73 USD | CA$421.09M 312.48M USD | 19.60 | CA$0.25 0.19 USD | ||
| kneat.com, inc. KSI.TO | CA$4.13 3.06 USD |
-3.95
|
CA$409.95M 304.2M USD | CA$183.87K 136.44K USD | CA$4.01 2.98 USD | CA$4.28 3.18 USD | CA$409.95M 304.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.41 1.05 USD |
+4.44
|
CA$407.69M 302.53M USD | CA$68.91K 51.14K USD | CA$1.30 0.96 USD | CA$1.48 1.1 USD | CA$407.69M 302.53M USD | 0 | -CA$0.14 -0.1 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-3.12
|
CA$406.12M 301.36M USD | CA$400.69K 297.34K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$406.12M 301.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.42 10.7 USD |
+1.19
|
CA$405.19M 300.68M USD | CA$13.35K 9.91K USD | CA$14.25 10.57 USD | CA$14.45 10.72 USD | CA$405.19M 300.68M USD | 14.56 | CA$0.99 0.73 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$1.61K 1.19K USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.66 4.2 USD |
+5.2
|
CA$396.10M 293.93M USD | CA$54.19K 40.21K USD | CA$5.39 4 USD | CA$5.70 4.23 USD | CA$396.10M 293.93M USD | 0 | -CA$7.97 -5.9 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
+1.04
|
CA$395.63M 293.58M USD | CA$26.39K 19.58K USD | CA$13.49 10.01 USD | CA$13.72 10.18 USD | CA$395.63M 293.58M USD | 8.47 | CA$1.61 1.19 USD | ||
| Velan Inc. VLN.TO | CA$17.90 13.28 USD |
+2.29
|
CA$385.09M 285.76M USD | CA$12.02K 8.92K USD | CA$17.50 12.99 USD | CA$17.90 13.28 USD | CA$385.09M 285.76M USD | 0 | -CA$3.10 -2.3 USD | ||
| Serabi Gold plc SBI.TO | CA$4.81 3.57 USD |
-3.8
|
CA$383.05M 284.24M USD | CA$70.37K 52.22K USD | CA$4.51 3.35 USD | CA$5.14 3.81 USD | CA$383.05M 284.24M USD | 6.87 | CA$0.70 0.52 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.78 4.29 USD |
+0.7
|
CA$379.73M 281.79M USD | CA$6.31K 4.68K USD | CA$5.73 4.25 USD | CA$5.78 4.29 USD | CA$379.73M 281.79M USD | 0 | -CA$0.69 -0.5 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
0
|
CA$368.18M 273.21M USD | CA$158.97K 117.96K USD | CA$7.34 5.45 USD | CA$7.41 5.5 USD | CA$368.18M 273.21M USD | 2.61 | CA$2.83 2.1 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.92 9.59 USD |
+0.47
|
CA$366.91M 272.27M USD | CA$33.84K 25.11K USD | CA$12.71 9.43 USD | CA$13.06 9.69 USD | CA$366.91M 272.27M USD | 258.39 | CA$0.05 0.04 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.40 0.3 USD |
-10.11
|
CA$363.88M 270.02M USD | CA$2.03M 1.51M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.04 4.48 USD |
-1.95
|
CA$359.25M 266.59M USD | CA$375.31K 278.5K USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$359.25M 266.59M USD | 0 | -CA$1.01 -0.7 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
+1.03
|
CA$349.64M 259.45M USD | CA$67.93K 50.41K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$349.64M 259.45M USD | 8.38 | CA$0.47 0.35 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.86 2.12 USD |
-3.38
|
CA$348.80M 258.83M USD | CA$226.32K 167.94K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| E Split Corp. ENS.TO | CA$15.50 11.5 USD |
+1.64
|
CA$344.91M 255.95M USD | CA$24.11K 17.89K USD | CA$15.10 11.21 USD | CA$15.50 11.5 USD | CA$344.91M 255.95M USD | 2.41 | CA$6.41 4.76 USD | ||
| Urbana Corporation URB-A.TO | CA$8.25 6.12 USD |
-0.84
|
CA$343.29M 254.74M USD | CA$15.21K 11.29K USD | CA$8.16 6.06 USD | CA$8.37 6.21 USD | CA$343.29M 254.74M USD | 3.57 | CA$2.31 1.71 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$29.25 21.71 USD |
-2.4
|
CA$343.13M 254.63M USD | CA$5.89K 4.37K USD | CA$28.08 20.84 USD | CA$30.01 22.27 USD | CA$343.13M 254.63M USD | 15.31 | CA$1.91 1.42 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
-0.3
|
CA$343.09M 254.59M USD | CA$96.47K 71.59K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$343.09M 254.59M USD | 17.57 | CA$0.19 0.14 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.15 9.76 USD |
-1.05
|
CA$337.16M 250.19M USD | CA$22.50K 16.69K USD | CA$13.05 9.68 USD | CA$13.38 9.93 USD | CA$337.16M 250.19M USD | 13.98 | CA$0.94 0.7 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.22 9.07 USD |
+0.83
|
CA$333.57M 247.53M USD | CA$81.08K 60.16K USD | CA$11.00 8.16 USD | CA$12.28 9.11 USD | CA$333.57M 247.53M USD | 2.78 | CA$4.38 3.25 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
-1.2
|
CA$323.59M 240.13M USD | CA$46.06K 34.18K USD | CA$2.35 1.74 USD | CA$2.49 1.85 USD | CA$323.59M 240.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
+2.75
|
CA$323.02M 239.7M USD | CA$99.76K 74.03K USD | CA$6.87 5.1 USD | CA$7.12 5.28 USD | CA$323.02M 239.7M USD | 6.58 | CA$1.08 0.8 USD | ||
| Dye & Durham Limited DND.TO | CA$3.13 2.32 USD |
-18.91
|
CA$321.89M 238.86M USD | CA$1.42M 1.05M USD | CA$3.11 2.31 USD | CA$3.75 2.78 USD | CA$321.89M 238.86M USD | 0 | -CA$2.44 -1.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
+2.63
|
CA$312.15M 231.63M USD | CA$247.98K 184.02K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
0
|
CA$303.70M 225.37M USD | CA$42.76K 31.73K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$303.70M 225.37M USD | 0 | -CA$0.42 -0.3 USD | ||
| Dundee Corporation DC-A.TO | CA$3.32 2.46 USD |
-0.3
|
CA$300.48M 222.97M USD | CA$30.42K 22.57K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$300.48M 222.97M USD | 6.91 | CA$0.48 0.36 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.11 1.57 USD |
-2.31
|
CA$289.49M 214.82M USD | CA$117.36K 87.09K USD | CA$2.11 1.56 USD | CA$2.20 1.63 USD | CA$289.49M 214.82M USD | 211.00 | CA$0.01 0.007 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.61 13.07 USD |
+2.32
|
CA$288.25M 213.9M USD | CA$7.32K 5.43K USD | CA$17.17 12.74 USD | CA$17.61 13.07 USD | CA$288.25M 213.9M USD | 0 | -CA$8.00 -5.9 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.45 3.3 USD |
-0.45
|
CA$285.75M 212.04M USD | CA$5.51K 4.09K USD | CA$4.42 3.28 USD | CA$4.45 3.3 USD | CA$285.75M 212.04M USD | 22.24 | CA$0.20 0.15 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.42 6.99 USD |
+4.2
|
CA$283.10M 210.08M USD | CA$113.31K 84.09K USD | CA$8.64 6.41 USD | CA$9.68 7.18 USD | CA$283.10M 210.08M USD | 0 | -CA$2.04 -1.5 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.59 7.86 USD |
+1.83
|
CA$277.41M 205.86M USD | CA$122.91K 91.21K USD | CA$10.20 7.57 USD | CA$10.81 8.02 USD | CA$277.41M 205.86M USD | 18.91 | CA$0.56 0.42 USD | ||
| Journey Energy Inc. JOY.TO | CA$4.00 2.97 USD |
+1.01
|
CA$275.14M 204.17M USD | CA$42.30K 31.39K USD | CA$3.91 2.9 USD | CA$4.09 3.04 USD | CA$275.14M 204.17M USD | 13.33 | CA$0.30 0.22 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-2.8
|
CA$274.85M 203.95M USD | CA$78.76K 58.44K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$274.85M 203.95M USD | 26.00 | CA$0.12 0.09 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$271.14M 201.2M USD | CA$8.63K 6.41K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.70 10.91 USD |
-0.14
|
CA$269.00M 199.61M USD | CA$9.54K 7.08K USD | CA$14.60 10.83 USD | CA$14.77 10.96 USD | CA$269.00M 199.61M USD | 17.92 | CA$0.82 0.61 USD | ||
| Medical Facilities Corporation DR.TO | CA$14.30 10.61 USD |
+0.49
|
CA$265.06M 196.69M USD | CA$31.29K 23.22K USD | CA$14.07 10.44 USD | CA$14.44 10.72 USD | CA$265.06M 196.69M USD | 5.21 | CA$2.74 2.03 USD | ||
| Aimia Inc. AIM.TO | CA$2.86 2.12 USD |
+2.88
|
CA$259.15M 192.3M USD | CA$19.82K 14.71K USD | CA$2.80 2.08 USD | CA$2.93 2.17 USD | CA$259.15M 192.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.30 9.13 USD |
+0.65
|
CA$258.10M 191.53M USD | CA$72.31K 53.66K USD | CA$12.20 9.05 USD | CA$12.44 9.23 USD | CA$258.10M 191.53M USD | 0 | -CA$0.76 -0.5 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.21 5.35 USD |
-2.3
|
CA$249.54M 185.17M USD | CA$12.43K 9.22K USD | CA$7.11 5.28 USD | CA$7.40 5.49 USD | CA$249.54M 185.17M USD | 0 | -CA$0.22 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.73 1.28 USD |
-4.42
|
CA$245.92M 182.49M USD | CA$207.66K 154.09K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.30 4.67 USD |
-2.02
|
CA$245.05M 181.84M USD | CA$11.71K 8.69K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$245.05M 181.84M USD | 10.16 | CA$0.62 0.46 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+0.57
|
CA$241.89M 179.5M USD | CA$48.00K 35.62K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$241.89M 179.5M USD | 177.00 | CA$0.01 0.007 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.26 3.9 USD |
+1.15
|
CA$241.26M 179.03M USD | CA$36.50K 27.08K USD | CA$5.20 3.86 USD | CA$5.31 3.94 USD | CA$241.26M 179.03M USD | 11.68 | CA$0.45 0.33 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$235.14M 174.49M USD | CA$631.83K 468.86K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$235.14M 174.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
+0.83
|
CA$229.29M 170.15M USD | CA$15.46K 11.47K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$229.29M 170.15M USD | 4.06 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.12 4.54 USD |
-1.13
|
CA$220.16M 163.37M USD | CA$71.57K 53.11K USD | CA$6.03 4.47 USD | CA$6.21 4.61 USD | CA$220.16M 163.37M USD | 0 | -CA$3.61 -2.6 USD | ||
| CareRx Corporation CRRX.TO | CA$3.43 2.55 USD |
+6.52
|
CA$217.89M 161.69M USD | CA$14.74K 10.93K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$217.89M 161.69M USD | 343.00 | CA$0.01 0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.41 5.5 USD |
+0.14
|
CA$213.87M 158.7M USD | CA$30.03K 22.28K USD | CA$7.31 5.42 USD | CA$7.53 5.59 USD | CA$213.87M 158.7M USD | 6.17 | CA$1.20 0.89 USD | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$212.81M 157.92M USD | CA$12.61K 9.36K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$212.81M 157.92M USD | 9.50 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.40 1.04 USD |
+1.45
|
CA$211.53M 156.97M USD | CA$793.39K 588.74K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
-1.96
|
CA$206.92M 153.55M USD | CA$2.14M 1.58M USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$206.92M 153.55M USD | 0 | CA$0.00 0 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+0.62
|
CA$203.69M 151.15M USD | CA$78.05K 57.92K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$203.69M 151.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
+0.9
|
CA$199.06M 147.72M USD | CA$12.80K 9.5K USD | CA$5.57 4.13 USD | CA$5.74 4.26 USD | CA$199.06M 147.72M USD | 8.15 | CA$0.69 0.51 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$3.80 2.82 USD |
+5.85
|
CA$195.50M 145.07M USD | CA$150.15K 111.42K USD | CA$3.51 2.6 USD | CA$3.82 2.83 USD | CA$195.50M 145.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.01 0.75 USD |
+4.12
|
CA$193.75M 143.77M USD | CA$92.17K 68.39K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$193.75M 143.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.58 3.4 USD |
-0.87
|
CA$193.60M 143.66M USD | CA$33.74K 25.03K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$193.60M 143.66M USD | 8.80 | CA$0.52 0.39 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.58
|
CA$192.01M 142.48M USD | CA$29.57K 21.94K USD | CA$11.84 8.79 USD | CA$12.07 8.96 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | ||
| Geodrill Limited GEO.TO | CA$3.94 2.92 USD |
+4.79
|
CA$185.82M 137.89M USD | CA$136.65K 101.4K USD | CA$3.53 2.62 USD | CA$4.04 3 USD | CA$185.82M 137.89M USD | 10.36 | CA$0.38 0.28 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.35 1.74 USD |
+5.38
|
CA$179.49M 133.19M USD | CA$686.00 509.05 USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$179.49M 133.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.54 0.4 USD |
-3.57
|
CA$173.01M 128.38M USD | CA$311.28K 230.99K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.36 1.75 USD |
+4.42
|
CA$168.02M 124.68M USD | CA$200.93K 149.1K USD | CA$2.16 1.6 USD | CA$2.53 1.87 USD | CA$168.02M 124.68M USD | 78.66 | CA$0.03 0.02 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.28 9.11 USD |
-1.44
|
CA$167.04M 123.96M USD | CA$9.76K 7.24K USD | CA$12.07 8.96 USD | CA$12.44 9.23 USD | CA$167.04M 123.96M USD | 3.37 | CA$3.64 2.7 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$68.76K 51.02K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
+4.21
|
CA$161.36M 119.74M USD | CA$15.70K 11.65K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$161.36M 119.74M USD | 0 | -CA$0.63 -0.4 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.04 5.22 USD |
+0.43
|
CA$159.25M 118.17M USD | CA$100.43K 74.53K USD | CA$6.95 5.16 USD | CA$7.05 5.23 USD | CA$159.25M 118.17M USD | 2.64 | CA$2.66 1.97 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+4.59
|
CA$158.50M 117.61M USD | CA$3.80K 2.82K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$155.69M 115.53M USD | CA$18.82K 13.96K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+6.25
|
CA$154.76M 114.84M USD | CA$12.37K 9.18K USD | CA$3.85 2.86 USD | CA$4.25 3.15 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.22 8.33 USD |
+0.63
|
CA$153.94M 114.24M USD | CA$24.52K 18.19K USD | CA$10.95 8.13 USD | CA$11.30 8.39 USD | CA$153.94M 114.24M USD | 6.33 | CA$1.77 1.31 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$277.09K 205.62K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
0
|
CA$150.55M 111.71M USD | CA$618.64K 459.07K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.35 0.26 USD |
+9.38
|
CA$149.98M 111.29M USD | CA$11.70K 8.69K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$149.98M 111.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.36
|
CA$145.67M 108.09M USD | CA$49.44K 36.69K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$145.67M 108.09M USD | 6.34 | CA$0.44 0.33 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.1
|
CA$145.37M 107.88M USD | CA$88.93K 65.99K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
-2.04
|
CA$145.29M 107.81M USD | CA$97.15K 72.09K USD | CA$1.41 1.05 USD | CA$1.48 1.09 USD | CA$145.29M 107.81M USD | 0 | -CA$0.48 -0.3 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
+1.59
|
CA$142.28M 105.58M USD | CA$636.08K 472.01K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$142.28M 105.58M USD | 21.33 | CA$0.03 0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.93 8.11 USD |
+0.28
|
CA$141.90M 105.3M USD | CA$2.36K 1.75K USD | CA$10.51 7.8 USD | CA$10.95 8.13 USD | CA$141.90M 105.3M USD | 4.96 | CA$2.20 1.63 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.85 8.79 USD |
+0.25
|
CA$136.01M 100.93M USD | CA$2.02K 1.5K USD | CA$11.79 8.75 USD | CA$11.85 8.79 USD | CA$136.01M 100.93M USD | 7.79 | CA$1.52 1.13 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.91 3.64 USD |
+0.2
|
CA$135.57M 100.6M USD | CA$12.84K 9.53K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
+0.36
|
CA$133.32M 98.93M USD | CA$11.08K 8.22K USD | CA$5.40 4.01 USD | CA$5.60 4.16 USD | CA$133.32M 98.93M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.87 1.39 USD |
-4.1
|
CA$132.83M 98.57M USD | CA$62.00K 46.01K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$132.83M 98.57M USD | 0 | CA$0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.16 6.8 USD |
+1.1
|
CA$132.32M 98.19M USD | CA$31.60K 23.45K USD | CA$9.00 6.67 USD | CA$9.22 6.84 USD | CA$132.32M 98.19M USD | 0 | -CA$2.27 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||