Страница результатов 5 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (61)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
+0.78
|
CA$235.69M 174.9M USD | CA$88.95K 66K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$235.69M 174.9M USD | 0 | -CA$0.67 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$228.85M 169.82M USD | CA$493.34K 366.09K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$228.85M 169.82M USD | 12.87 | CA$0.08 0.06 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$874.55K 648.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$222.45M 165.07M USD | CA$86.48K 64.17K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.85 1.37 USD |
0
|
CA$221.96M 164.71M USD | CA$183.23K 135.97K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$221.96M 164.71M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
-0.67
|
CA$217.33M 161.27M USD | CA$26.54K 19.69K USD | CA$11.78 8.74 USD | CA$11.98 8.89 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
+0.12
|
CA$217.23M 161.2M USD | CA$42.88K 31.82K USD | CA$8.28 6.14 USD | CA$8.38 6.22 USD | CA$217.23M 161.2M USD | 4.09 | CA$2.04 1.51 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.40 13.65 USD |
+1.15
|
CA$208.55M 154.76M USD | CA$15.45K 11.46K USD | CA$17.92 13.3 USD | CA$18.60 13.8 USD | CA$208.55M 154.76M USD | 13.93 | CA$1.32 0.98 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$90.89K 67.44K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.84 8.04 USD |
+0.09
|
CA$208.20M 154.49M USD | CA$56.37K 41.83K USD | CA$10.83 8.04 USD | CA$11.15 8.27 USD | CA$208.20M 154.49M USD | 2.48 | CA$4.36 3.24 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.50 1.11 USD |
-7.41
|
CA$204.93M 152.07M USD | CA$181.12K 134.4K USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$204.93M 152.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$204.93M 152.07M USD | CA$23.17K 17.2K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$203.47M 150.98M USD | CA$458.14K 339.97K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$203.47M 150.98M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.75 11.69 USD |
+2.81
|
CA$195.72M 145.23M USD | CA$10.85K 8.05K USD | CA$15.46 11.47 USD | CA$16.13 11.97 USD | CA$195.72M 145.23M USD | 4.72 | CA$3.33 2.47 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$188.33M 139.75M USD | CA$65.04K 48.27K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.33M 139.75M USD | 0 | CA$0.00 0 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.89 5.11 USD |
-1.71
|
CA$187.18M 138.9M USD | CA$6.32K 4.69K USD | CA$6.83 5.07 USD | CA$6.95 5.16 USD | CA$187.18M 138.9M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.05 2.26 USD |
-6.15
|
CA$179.48M 133.19M USD | CA$15.80K 11.72K USD | CA$3.05 2.26 USD | CA$3.24 2.4 USD | CA$179.48M 133.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.55 10.05 USD |
-2.52
|
CA$177.06M 131.39M USD | CA$9.28K 6.89K USD | CA$13.53 10.04 USD | CA$14.25 10.57 USD | CA$177.06M 131.39M USD | 27.65 | CA$0.49 0.36 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$174.27M 129.32M USD | CA$349.13K 259.08K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$174.27M 129.32M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.50 12.24 USD |
-0.48
|
CA$174.21M 129.27M USD | CA$49.47K 36.71K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$174.21M 129.27M USD | 0 | -CA$10.72 -7.9 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$171.76M 127.45M USD | CA$65.52K 48.62K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-1.49
|
CA$167.36M 124.19M USD | CA$5.70K 4.23K USD | CA$3.24 2.4 USD | CA$3.38 2.51 USD | CA$167.36M 124.19M USD | 19.41 | CA$0.17 0.13 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$4.99 3.7 USD |
+4.61
|
CA$166.06M 123.23M USD | CA$43.43K 32.23K USD | CA$4.85 3.6 USD | CA$5.15 3.82 USD | CA$166.06M 123.23M USD | 0 | -CA$0.28 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$458.80K 340.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$5.87 4.36 USD |
-2.65
|
CA$161.41M 119.78M USD | CA$11.69K 8.67K USD | CA$5.80 4.3 USD | CA$6.00 4.45 USD | CA$161.41M 119.78M USD | 195.66 | CA$0.03 0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-9.68
|
CA$158.99M 117.98M USD | CA$282.45K 209.59K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$158.99M 117.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.11 3.05 USD |
+0.24
|
CA$157.13M 116.6M USD | CA$18.37K 13.63K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$157.13M 116.6M USD | 58.71 | CA$0.07 0.05 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.08 3.03 USD |
+0.49
|
CA$148.99M 110.56M USD | CA$20.74K 15.39K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$148.99M 110.56M USD | 34.00 | CA$0.12 0.09 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.39 1.03 USD |
+2.21
|
CA$146.78M 108.92M USD | CA$64.35K 47.75K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$146.78M 108.92M USD | 10.69 | CA$0.13 0.1 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.74 3.52 USD |
+0.64
|
CA$143.81M 106.71M USD | CA$7.96K 5.91K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$143.81M 106.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$140.41M 104.19M USD | CA$289.75K 215.01K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$140.41M 104.19M USD | 0 | -CA$0.35 -0.2 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$139.45M 103.48M USD | CA$12.22K 9.07K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$131.19M 97.35M USD | CA$100.15K 74.32K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$131.19M 97.35M USD | 11.50 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$130.66M 96.96M USD | CA$12.45K 9.24K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$130.66M 96.96M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$129.20M 95.88M USD | CA$46.13K 34.23K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$129.20M 95.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$12.86 9.54 USD |
-1.38
|
CA$128.96M 95.69M USD | CA$2.03K 1.51K USD | CA$12.86 9.54 USD | CA$13.03 9.67 USD | CA$128.96M 95.69M USD | 14.28 | CA$0.90 0.67 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.76 5.76 USD |
+0.52
|
CA$128.45M 95.32M USD | CA$72.60K 53.88K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.45M 95.32M USD | 4.45 | CA$1.74 1.29 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.13 9.74 USD |
+0.15
|
CA$124.52M 92.4M USD | CA$9.52K 7.06K USD | CA$13.11 9.73 USD | CA$13.22 9.81 USD | CA$124.52M 92.4M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.33 6.18 USD |
-0.72
|
CA$120.00M 89.05M USD | CA$14.33K 10.64K USD | CA$8.33 6.18 USD | CA$8.45 6.27 USD | CA$120.00M 89.05M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$119.84M 88.93M USD | CA$42.39K 31.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.88 7.33 USD |
+0.61
|
CA$116.23M 86.25M USD | CA$6.34K 4.71K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$116.23M 86.25M USD | 10.51 | CA$0.94 0.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$111.59M 82.81M USD | CA$82.30K 61.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$111.59M 82.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
0
|
CA$110.64M 82.1M USD | CA$5.53K 4.1K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$27.67K 20.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$106.40M 78.96M USD | CA$82.39K 61.14K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$106.40M 78.96M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.79 1.33 USD |
-3.76
|
CA$101.99M 75.68M USD | CA$115.62K 85.8K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$101.99M 75.68M USD | 13.76 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
-2.36
|
CA$100.70M 74.73M USD | CA$120.22K 89.21K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$98.65M 73.21M USD | CA$11.40K 8.46K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.40 1.78 USD |
-0.83
|
CA$97.83M 72.6M USD | CA$94.54K 70.16K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$97.83M 72.6M USD | 0.29 | CA$8.02 5.95 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.14 8.27 USD |
+1
|
CA$96.58M 71.67M USD | CA$34.52K 25.62K USD | CA$11.05 8.2 USD | CA$11.25 8.35 USD | CA$96.58M 71.67M USD | 3.44 | CA$3.23 2.4 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$94.43M 70.07M USD | CA$1.22K 906.8 USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$93.43M 69.33M USD | CA$75.80K 56.25K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.65 1.97 USD |
+0.38
|
CA$88.23M 65.47M USD | CA$10.21K 7.58K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$88.23M 65.47M USD | 17.66 | CA$0.15 0.11 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.57 2.65 USD |
+0.85
|
CA$86.86M 64.46M USD | CA$10.05K 7.45K USD | CA$3.54 2.63 USD | CA$3.62 2.69 USD | CA$86.86M 64.46M USD | 8.11 | CA$0.44 0.33 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.68 2.73 USD |
+2.51
|
CA$86.07M 63.87M USD | CA$3.99K 2.96K USD | CA$3.59 2.66 USD | CA$3.76 2.79 USD | CA$86.07M 63.87M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$83.52M 61.97M USD | CA$53.17K 39.46K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$83.52M 61.97M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.23 0.91 USD |
+2.5
|
CA$82.91M 61.53M USD | CA$7.33K 5.44K USD | CA$1.13 0.84 USD | CA$1.27 0.94 USD | CA$82.91M 61.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
+15.38
|
CA$77.47M 57.49M USD | CA$515.83K 382.78K USD | CA$0.91 0.68 USD | CA$1.07 0.79 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$77.09M 57.2M USD | CA$568.55K 421.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.31 0.23 USD |
-10.14
|
CA$76.10M 56.47M USD | CA$279.70K 207.56K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$76.10M 56.47M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$155.90K 115.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$118.82K 88.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.40M 49.28M USD | CA$5.53K 4.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$64.81M 48.09M USD | CA$348.00 258.24 USD | CA$1.49 1.11 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$22.87K 16.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$60.88M 45.18M USD | CA$3.45K 2.56K USD | CA$2.80 2.08 USD | CA$2.82 2.09 USD | CA$60.88M 45.18M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.30 1.71 USD |
-0.43
|
CA$58.95M 43.75M USD | CA$2.34K 1.74K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$58.95M 43.75M USD | 0 | -CA$0.42 -0.3 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$57.28M 42.51M USD | CA$48.04K 35.65K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$56.65M 42.04M USD | CA$291.43K 216.26K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$56.65M 42.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.56 1.16 USD |
+0.65
|
CA$54.01M 40.08M USD | CA$12.56K 9.32K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$54.01M 40.08M USD | 0 | -CA$6.06 -4.4 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.36 1.01 USD |
-5.56
|
CA$51.91M 38.52M USD | CA$10.98K 8.15K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$51.91M 38.52M USD | 19.42 | CA$0.07 0.05 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$50.36M 37.37M USD | CA$12.87K 9.55K USD | CA$1.19 0.88 USD | CA$1.30 0.96 USD | CA$50.36M 37.37M USD | 0 | -CA$0.37 -0.2 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$50.10M 37.18M USD | CA$896.26K 665.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$49.60M 36.81M USD | CA$448.54K 332.84K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$49.60M 36.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.58 7.11 USD |
+1.91
|
CA$46.06M 34.18M USD | CA$15.59K 11.57K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$46.06M 34.18M USD | 1.84 | CA$5.19 3.85 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$64.74K 48.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$42.01M 31.17M USD | CA$935.56K 694.24K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$42.01M 31.17M USD | 11.62 | CA$0.04 0.03 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.46 9.25 USD |
-0.32
|
CA$40.54M 30.09M USD | CA$5.88K 4.36K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.54M 30.09M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$38.38M 28.48M USD | CA$15.63K 11.6K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$38.38M 28.48M USD | 0 | -CA$0.22 -0.1 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
+2
|
CA$36.59M 27.15M USD | CA$48.73K 36.16K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$35.06M 26.02M USD | CA$3.66K 2.71K USD | CA$4.02 2.98 USD | CA$4.27 3.17 USD | CA$35.06M 26.02M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$56.73K 42.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$34.89M 25.89M USD | CA$25.78K 19.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.32M 25.47M USD | CA$47.81K 35.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
-0.62
|
CA$30.48M 22.62M USD | CA$8.50K 6.31K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$8.43K 6.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$551.10K 408.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$665.00 493.47 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||