$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Канада Биржа: Toronto Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
Все секторы
Золото (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $161.57 119.89 USD
-3.14
$81.35B 60.37B USD $528.19K 391.95K USD $160.46 119.07 USD $166.68 123.68 USD $81.35B 60.37B USD 25.08 $6.44 4.78 USD
Newmont Corporation  NGT.TO $72.19 53.57 USD
-3.12
$80.42B 59.68B USD $130.52K 96.85K USD $71.65 53.17 USD $74.49 55.28 USD $80.42B 59.68B USD 11.99 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $121.77 90.36 USD
-2.75
$55.26B 41.01B USD $294.29K 218.38K USD $121.07 89.84 USD $125.59 93.2 USD $55.26B 41.01B USD 65.11 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $27.19 20.18 USD
-0.59
$46.75B 34.69B USD $1.42M 1.06M USD $26.79 19.88 USD $27.43 20.35 USD $46.75B 34.69B USD 15.02 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $229.22 170.09 USD
-2.77
$44.16B 32.77B USD $129.42K 96.03K USD $227.11 168.53 USD $235.8 174.98 USD $44.16B 32.77B USD 51.97 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $20.73 15.38 USD
-1.94
$25.43B 18.87B USD $1.21M 900.75K USD $20.57 15.26 USD $21.3 15.81 USD $25.43B 18.87B USD 15.47 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $72.63 53.9 USD
+2.18
$17.52B 13B USD $1.53M 1.14M USD $71.2 52.83 USD $74.91 55.59 USD $17.52B 13B USD 23.89 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.82 27.32 USD
-0.19
$15.49B 11.49B USD $802.71K 595.66K USD $36.13 26.81 USD $37.21 27.61 USD $15.49B 11.49B USD 43.31 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.02 28.96 USD
-0.18
$14.13B 10.49B USD $864.55K 641.55K USD $38.67 28.7 USD $39.95 29.65 USD $14.13B 10.49B USD 33.06 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.51 31.54 USD
-3.32
$10.27B 7.62B USD $215.01K 159.55K USD $42.15 31.28 USD $43.72 32.44 USD $10.27B 7.62B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $35.33 26.22 USD
-2.3
$6.62B 4.91B USD $118.97K 88.28K USD $35.25 26.16 USD $36.39 27 USD $6.62B 4.91B USD 153.60 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5 3.71 USD
-1.67
$6.6B 4.9B USD $1.8M 1.33M USD $4.98 3.69 USD $5.12 3.8 USD $6.6B 4.9B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.97 21.5 USD
-1.43
$5.95B 4.42B USD $170.14K 126.25K USD $28.55 21.19 USD $29.33 21.76 USD $5.95B 4.42B USD 12.87 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.24 7.6 USD
-2.48
$5.89B 4.37B USD $1.79M 1.33M USD $10.21 7.58 USD $10.68 7.92 USD $5.89B 4.37B USD 5.12 $2 1.48 USD
New Gold Inc.  NGD.TO $6.61 4.9 USD
-1.27
$5.23B 3.88B USD $971.27K 720.74K USD $6.52 4.84 USD $6.78 5.03 USD $5.23B 3.88B USD 26.42 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.29 11.35 USD
-9.58
$4.97B 3.69B USD $388.57K 288.34K USD $15.23 11.3 USD $16.9 12.54 USD $4.97B 3.69B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.43 2.55 USD
-0.87
$4.74B 3.51B USD $5.11K 3.79K USD $3.42 2.54 USD $3.52 2.61 USD $4.74B 3.51B USD 9.80 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.63 4.92 USD
-0.38
$4.62B 3.43B USD $1.29M 955.61K USD $6.51 4.83 USD $6.87 5.1 USD $4.62B 3.43B USD 11.83 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.54 7.08 USD
-4.5
$4.35B 3.23B USD $1.61M 1.19M USD $9.5 7.05 USD $10.04 7.45 USD $4.35B 3.23B USD 9.83 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $46.82 34.74 USD
0
$4.04B 3B USD $282.31K 209.49K USD $46.15 34.24 USD $49 36.36 USD $4.04B 3B USD 22.72 $2.06 1.53 USD
K92 Mining Inc.  KNT.TO $15.7 11.65 USD
+0.38
$3.78B 2.81B USD $584.93K 434.05K USD $15.55 11.54 USD $16 11.87 USD $3.78B 2.81B USD 15.39 $1.02 0.76 USD
Sandstorm Gold Ltd.  SSL.TO $12.63 9.37 USD
-3
$3.7B 2.75B USD $198.77K 147.5K USD $12.54 9.31 USD $13.02 9.66 USD $3.7B 2.75B USD 90.21 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.07 15.64 USD
-4.05
$3.55B 2.64B USD $1.08M 801.72K USD $20.88 15.49 USD $21.78 16.16 USD $3.55B 2.64B USD 11.64 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.31 12.85 USD
-0.69
$3.51B 2.6B USD $157.55K 116.91K USD $17.19 12.75 USD $18.25 13.54 USD $3.51B 2.6B USD 30.91 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $9.7 7.2 USD
-4.06
$2.98B 2.21B USD $729.13K 541.06K USD $9.66 7.17 USD $10.14 7.52 USD $2.98B 2.21B USD 13.66 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.81 14.7 USD
+1.48
$2.98B 2.21B USD $228.01K 169.2K USD $19.52 14.49 USD $19.98 14.83 USD $2.98B 2.21B USD 15.97 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.31 2.46 USD
-5.16
$2.84B 2.1B USD $2.17M 1.61M USD $3.3 2.45 USD $3.48 2.58 USD $2.84B 2.1B USD 33.10 $0.1 0.07 USD
Aura Minerals Inc.  ORA.TO $33.47 24.84 USD
-2.99
$2.49B 1.85B USD $26.63K 19.76K USD $32.99 24.48 USD $34.8 25.82 USD $2.49B 1.85B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $5.75 4.26 USD
-5.05
$2.3B 1.7B USD $473.54K 351.4K USD $5.68 4.21 USD $6.07 4.5 USD $2.3B 1.7B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.79 7.26 USD
-5.14
$2.03B 1.51B USD $1.03M 763.3K USD $9.61 7.13 USD $10.32 7.66 USD $2.03B 1.51B USD 39.15 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $20.07 14.89 USD
+6.08
$2.02B 1.5B USD $154.16K 114.39K USD $19.02 14.11 USD $20.31 15.07 USD $2.02B 1.5B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.48 1.84 USD
-1.98
$743.35M 551.61M USD $66K 48.98K USD $2.47 1.83 USD $2.54 1.88 USD $743.35M 551.61M USD 5.06 $0.49 0.36 USD
Orezone Gold Corporation  ORE.TO $1.35 1 USD
-5.59
$716.46M 531.66M USD $504.86K 374.64K USD $1.35 1 USD $1.42 1.05 USD $716.46M 531.66M USD 7.50 $0.18 0.13 USD
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
+1.22
$673.43M 499.72M USD $165.09K 122.5K USD $0.8199 0.61 USD $0.8399 0.62 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.98 1.47 USD
-1.99
$509.93M 378.4M USD $55.58K 41.24K USD $1.93 1.43 USD $2.02 1.5 USD $509.93M 378.4M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.14 3.81 USD
-2.84
$486.57M 361.06M USD $51.62K 38.3K USD $5.09 3.78 USD $5.34 3.96 USD $486.57M 361.06M USD 6.34 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.42 1.05 USD
-1.39
$359.01M 266.41M USD $449.17K 333.31K USD $1.39 1.03 USD $1.49 1.11 USD $359.01M 266.41M USD 5.46 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4.02 2.98 USD
-4.29
$318.84M 236.6M USD $28.52K 21.16K USD $4 2.97 USD $4.18 3.1 USD $318.84M 236.6M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $3.14 2.33 USD
-1.26
$287.07M 213.02M USD $25.77K 19.12K USD $3.13 2.32 USD $3.18 2.36 USD $287.07M 213.02M USD 5.23 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
0
$270.25M 200.54M USD $50.9K 37.77K USD $1.29 0.96 USD $1.35 1 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.08 0.8 USD
+0.93
$211.71M 157.1M USD $115.51K 85.72K USD $1.05 0.78 USD $1.08 0.8 USD $211.71M 157.1M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+2.78
$199.97M 148.39M USD $732.86K 543.83K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.59 3.41 USD
+0.44
$194.18M 144.09M USD $35.61K 26.42K USD $4.54 3.37 USD $4.62 3.43 USD $194.18M 144.09M USD 7.40 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.33 0.99 USD
-3.62
$166.03M 123.2M USD $14.19K 10.53K USD $1.33 0.98 USD $1.38 1.02 USD $166.03M 123.2M USD 12.09 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
-1.59
$140.69M 104.4M USD $182.3K 135.28K USD $0.3099 0.23 USD $0.32 0.23 USD $140.69M 104.4M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
0
$101.46M 75.29M USD $41.75K 30.98K USD $0.5699 0.42 USD $0.5899 0.44 USD $101.46M 75.29M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.08 1.54 USD
+0.48
$95.49M 70.86M USD $14.4K 10.69K USD $2.05 1.52 USD $2.08 1.54 USD $95.49M 70.86M USD 29.71 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$93.34M 69.27M USD $3.6K 2.67K USD $0.2 0.14 USD $0.2 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
-1.03
$83.59M 62.03M USD $11.3K 8.39K USD $0.9599 0.71 USD $1 0.74 USD $83.59M 62.03M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-2.63
$68.1M 50.53M USD $800 593.65 USD $0.3699 0.27 USD $0.3699 0.27 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.13 0.09 USD
-5.56
$45.86M 34.03M USD $293.34K 217.68K USD $0.13 0.09 USD $0.14 0.1 USD $45.86M 34.03M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
+5.26
$35.46M 26.32M USD $187K 138.77K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2099 0.16 USD
-2.33
$28.82M 21.38M USD $15.63K 11.6K USD $0.19 0.14 USD $0.22 0.16 USD $28.82M 21.38M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $4K 2.97K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
-33.33
$8.16M 6.05M USD $2.1M 1.56M USD $0.01 0.0074 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь