Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (49)
- {{item.name}}
- Все секторы
- Материалы (49)
Золото (49)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 24.86 | CA$9.44 7.01 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.71 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 53.12 | CA$3.04 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 44.83 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.96 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.36 51.47 USD |
+3.31
|
CA$29.27B 21.72B USD | CA$1.07M 790.43K USD | CA$67.50 50.09 USD | CA$71.45 53.02 USD | CA$29.27B 21.72B USD | 29.02 | CA$2.39 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.65 82.85 USD |
+2.36
|
CA$26.95B 20B USD | CA$503.42K 373.57K USD | CA$108.52 80.53 USD | CA$113.14 83.96 USD | CA$26.95B 20B USD | 28.55 | CA$3.91 2.9 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.96 39.3 USD |
+3.14
|
CA$22.28B 16.53B USD | CA$533.74K 396.07K USD | CA$51.07 37.9 USD | CA$53.64 39.8 USD | CA$22.28B 16.53B USD | 30.09 | CA$1.76 1.31 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.24 15.02 USD |
+2.02
|
CA$15.88B 11.79B USD | CA$2.35M 1.75M USD | CA$19.61 14.55 USD | CA$20.74 15.39 USD | CA$15.88B 11.79B USD | 144.57 | CA$0.14 0.1 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.05 48.27 USD |
+0.35
|
CA$15.66B 11.62B USD | CA$514.85K 382.05K USD | CA$63.72 47.28 USD | CA$65.99 48.97 USD | CA$15.66B 11.62B USD | 23.82 | CA$2.73 2.03 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.95 16.29 USD |
+2.81
|
CA$12.63B 9.37B USD | CA$1.82M 1.35M USD | CA$21.06 15.63 USD | CA$22.53 16.72 USD | CA$12.63B 9.37B USD | 27.78 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.29 35.83 USD |
+4.19
|
CA$9.71B 7.2B USD | CA$472.06K 350.29K USD | CA$46.03 34.16 USD | CA$49.12 36.45 USD | CA$9.71B 7.2B USD | 19.23 | CA$2.51 1.86 USD | ||
| New Gold Inc. NGD.TO | CA$11.76 8.73 USD |
+9.09
|
CA$9.31B 6.91B USD | CA$2.10M 1.56M USD | CA$10.75 7.98 USD | CA$12.06 8.95 USD | CA$9.31B 6.91B USD | 26.72 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$49.46 36.7 USD |
+1.69
|
CA$9.31B 6.91B USD | CA$507.40K 376.52K USD | CA$48.33 35.86 USD | CA$49.77 36.93 USD | CA$9.31B 6.91B USD | 46.22 | CA$1.07 0.79 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.18 30.56 USD |
+3.96
|
CA$9.14B 6.78B USD | CA$628.14K 466.12K USD | CA$39.49 29.3 USD | CA$41.25 30.61 USD | CA$9.14B 6.78B USD | 17.44 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.75 28.75 USD |
+4.28
|
CA$8.85B 6.57B USD | CA$517.39K 383.93K USD | CA$37.25 27.64 USD | CA$39.34 29.19 USD | CA$8.85B 6.57B USD | 16.41 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.46 4.79 USD |
+0.47
|
CA$8.63B 6.41B USD | CA$4.97M 3.69M USD | CA$6.39 4.74 USD | CA$6.63 4.92 USD | CA$8.63B 6.41B USD | 30.76 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
+1.02
|
CA$6.72B 4.99B USD | CA$24.47K 18.16K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$6.72B 4.99B USD | 13.43 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.90 22.93 USD |
+4.89
|
CA$6.27B 4.65B USD | CA$277.21K 205.71K USD | CA$29.36 21.79 USD | CA$31.36 23.27 USD | CA$6.27B 4.65B USD | 21.76 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.03 47.51 USD |
+2.73
|
CA$6.16B 4.57B USD | CA$452.82K 336.02K USD | CA$62.25 46.19 USD | CA$65.10 48.31 USD | CA$6.16B 4.57B USD | 13.65 | CA$4.69 3.48 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.05 13.39 USD |
+3.56
|
CA$6.14B 4.55B USD | CA$999.34K 741.57K USD | CA$17.30 12.84 USD | CA$18.19 13.5 USD | CA$6.14B 4.55B USD | 82.04 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.38 9.93 USD |
+1.59
|
CA$5.44B 4.04B USD | CA$526.17K 390.45K USD | CA$13.00 9.65 USD | CA$13.79 10.23 USD | CA$5.44B 4.04B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.93 16.27 USD |
+0.87
|
CA$5.34B 3.96B USD | CA$638.90K 474.1K USD | CA$21.49 15.95 USD | CA$22.47 16.67 USD | CA$5.34B 3.96B USD | 15.44 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.81 31.03 USD |
+4.32
|
CA$4.36B 3.24B USD | CA$144.93K 107.54K USD | CA$39.90 29.61 USD | CA$42.00 31.17 USD | CA$4.36B 3.24B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.48 10 USD |
+2.28
|
CA$4.14B 3.07B USD | CA$1.14M 845.25K USD | CA$13.15 9.76 USD | CA$13.86 10.28 USD | CA$4.14B 3.07B USD | 11.62 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.65 14.58 USD |
+3.04
|
CA$3.96B 2.94B USD | CA$525.01K 389.59K USD | CA$18.92 14.04 USD | CA$19.85 14.73 USD | CA$3.96B 2.94B USD | 8.85 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.05 17.1 USD |
+1.86
|
CA$3.48B 2.58B USD | CA$524.50K 389.21K USD | CA$22.22 16.49 USD | CA$23.53 17.46 USD | CA$3.48B 2.58B USD | 12.06 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.54 4.11 USD |
+2.4
|
CA$1.64B 1.22B USD | CA$284.89K 211.4K USD | CA$5.31 3.94 USD | CA$5.66 4.2 USD | CA$1.64B 1.22B USD | 7.58 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
+3.19
|
CA$1.60B 1.19B USD | CA$801.53K 594.78K USD | CA$1.88 1.39 USD | CA$1.97 1.46 USD | CA$1.60B 1.19B USD | 0 | -CA$0.30 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.71 1.27 USD |
+1.18
|
CA$1.02B 758.67M USD | CA$2.14M 1.59M USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$1.02B 758.67M USD | 9.50 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.47 2.57 USD |
+4.83
|
CA$901.47M 668.95M USD | CA$444.92K 330.16K USD | CA$3.28 2.43 USD | CA$3.51 2.6 USD | CA$901.47M 668.95M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.56 0.42 USD |
+7.69
|
CA$720.13M 534.38M USD | CA$3.99M 2.96M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$720.13M 534.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.30 5.42 USD |
+3.55
|
CA$622.41M 461.86M USD | CA$506.90K 376.15K USD | CA$7.02 5.21 USD | CA$7.49 5.56 USD | CA$622.41M 461.86M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.92 2.17 USD |
+15.42
|
CA$607.03M 450.45M USD | CA$187.46K 139.11K USD | CA$2.54 1.88 USD | CA$3.06 2.27 USD | CA$607.03M 450.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.87 1.39 USD |
+1.08
|
CA$472.79M 350.84M USD | CA$654.45K 485.64K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$472.79M 350.84M USD | 18.69 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+1.23
|
CA$419.27M 311.12M USD | CA$596.16K 442.38K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
+2.67
|
CA$402.78M 298.88M USD | CA$416.72K 309.23K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$402.78M 298.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.30 3.93 USD |
+3.72
|
CA$401.39M 297.86M USD | CA$66.23K 49.14K USD | CA$5.10 3.78 USD | CA$5.30 3.93 USD | CA$401.39M 297.86M USD | 6.46 | CA$0.82 0.61 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.12 2.32 USD |
+15.13
|
CA$393.77M 292.2M USD | CA$166.43K 123.5K USD | CA$2.68 1.99 USD | CA$3.12 2.32 USD | CA$393.77M 292.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.36 1.01 USD |
+3.82
|
CA$246.82M 183.16M USD | CA$68.73K 51K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$246.82M 183.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.52 0.39 USD |
+9.47
|
CA$244.81M 181.66M USD | CA$159.07K 118.04K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$244.81M 181.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.11 3.79 USD |
+3.23
|
CA$214.13M 158.9M USD | CA$111.90K 83.04K USD | CA$4.96 3.68 USD | CA$5.11 3.79 USD | CA$214.13M 158.9M USD | 10.01 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
-0.58
|
CA$159.90M 118.65M USD | CA$51.91K 38.52K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$159.90M 118.65M USD | 42.75 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.18 USD |
0
|
CA$103.61M 76.89M USD | CA$276.41K 205.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$103.61M 76.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
0
|
CA$89.22M 66.21M USD | CA$33.40K 24.78K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$89.22M 66.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$146.14K 108.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$1.69K 1.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}