Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.35B
Общий объем
BTC 59.80%     ETH 7.86%
Доминирование

Канада Биржа: Toronto Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (75)
Все секторы
Золото (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $63 46.75 USD
-7.48
$71.67B 53.18B USD $467.32K 346.78K USD $62.05 46.04 USD $66.68 49.48 USD $71.67B 53.18B USD 15.40 $4.09 3.04 USD
Agnico Eagle Mines Limited  AEM.TO $141.46 104.97 USD
-7.43
$71.17B 52.82B USD $2.71M 2.01M USD $140.68 104.39 USD $151.63 112.52 USD $71.17B 52.82B USD 26.14 $5.41 4.01 USD
Wheaton Precious Metals Corp.  WPM.TO $100.93 74.9 USD
-8.78
$45.79B 33.98B USD $1.65M 1.22M USD $100.8 74.8 USD $109.6 81.33 USD $45.79B 33.98B USD 60.43 $1.67 1.24 USD
Barrick Gold Corporation  ABX.TO $25.11 18.63 USD
-8.02
$43.27B 32.11B USD $4.82M 3.58M USD $25.05 18.59 USD $26.88 19.95 USD $43.27B 32.11B USD 14.43 $1.74 1.29 USD
Franco-Nevada Corporation  FNV.TO $206.13 152.96 USD
-7.85
$39.7B 29.46B USD $612.6K 454.58K USD $205.96 152.83 USD $221.12 164.08 USD $39.7B 29.46B USD 50.39 $4.09 3.04 USD
Kinross Gold Corporation  K.TO $16.75 12.43 USD
-6.22
$20.61B 15.29B USD $6.86M 5.09M USD $16.17 12 USD $17.31 12.85 USD $20.61B 15.29B USD 15.22 $1.1 0.82 USD
Alamos Gold Inc.  AGI.TO $34.9 25.9 USD
-7.87
$14.68B 10.89B USD $1.44M 1.07M USD $34.56 25.65 USD $37.4 27.75 USD $14.68B 10.89B USD 35.61 $0.98 0.73 USD
Pan American Silver Corp.  PAAS.TO $30.57 22.68 USD
-11.16
$11.07B 8.22B USD $1.67M 1.24M USD $30.04 22.29 USD $33.43 24.81 USD $11.07B 8.22B USD 69.47 $0.44 0.33 USD
Lundin Gold Inc.  LUG.TO $41.75 30.98 USD
-7.96
$10.05B 7.46B USD $581.69K 431.65K USD $40.88 30.34 USD $44.23 32.82 USD $10.05B 7.46B USD 16.56 $2.52 1.87 USD
Endeavour Mining plc  EDV.TO $31.85 23.63 USD
-6.79
$7.68B 5.7B USD $776.77K 576.41K USD $31.12 23.09 USD $33.09 24.55 USD $7.68B 5.7B USD 0 -$1.72 -1.2 USD
Osisko Gold Royalties Ltd  OR.TO $28.19 20.92 USD
-4.7
$5.25B 3.9B USD $464.53K 344.71K USD $28.06 20.82 USD $29.21 21.68 USD $5.25B 3.9B USD 216.84 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $3.78 2.8 USD
-8.25
$4.99B 3.7B USD $5.36M 3.98M USD $3.7 2.75 USD $3.99 2.96 USD $4.99B 3.7B USD 0 -$0.69 -0.5 USD
Eldorado Gold Corporation  ELD.TO $23.01 17.07 USD
-7.7
$4.73B 3.51B USD $553.08K 410.42K USD $22.69 16.84 USD $24.63 18.28 USD $4.73B 3.51B USD 11.00 $2.09 1.55 USD
IAMGOLD Corporation  IMG.TO $8.02 5.95 USD
-12.73
$4.61B 3.42B USD $3.56M 2.64M USD $7.91 5.87 USD $8.98 6.66 USD $4.61B 3.42B USD 3.74 $2.14 1.59 USD
Equinox Gold Corp.  EQX.TO $8.53 6.33 USD
-7.98
$3.89B 2.89B USD $2.22M 1.65M USD $8.49 6.3 USD $9.14 6.78 USD $3.89B 2.89B USD 7.97 $1.07 0.79 USD
Orla Mining Ltd.  OLA.TO $11.75 8.72 USD
-11.59
$3.79B 2.81B USD $872.98K 647.8K USD $11.56 8.58 USD $12.94 9.6 USD $3.79B 2.81B USD 30.12 $0.39 0.29 USD
Perseus Mining Limited  PRU.TO $2.6 1.93 USD
-9.41
$3.65B 2.71B USD $67.59K 50.16K USD $2.57 1.91 USD $2.78 2.06 USD $3.65B 2.71B USD 7.02 $0.37 0.27 USD
New Gold Inc.  NGD.TO $4.27 3.17 USD
-14.6
$3.38B 2.51B USD $3.67M 2.73M USD $4.25 3.15 USD $4.86 3.61 USD $3.38B 2.51B USD 21.35 $0.2 0.15 USD
Torex Gold Resources Inc.  TXG.TO $36.71 27.24 USD
-6.83
$3.16B 2.35B USD $702.71K 521.46K USD $36.12 26.8 USD $39.37 29.21 USD $3.16B 2.35B USD 16.61 $2.21 1.64 USD
OceanaGold Corporation  OGC.TO $4.44 3.29 USD
-5.33
$3.12B 2.31B USD $2.42M 1.8M USD $4.36 3.23 USD $4.62 3.43 USD $3.12B 2.31B USD 12.00 $0.37 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.91 13.29 USD
-5.64
$3.07B 2.28B USD $671.05K 497.96K USD $17.88 13.27 USD $18.92 14.04 USD $3.07B 2.28B USD 9.27 $1.93 1.43 USD
Sandstorm Gold Ltd.  SSL.TO $9.93 7.37 USD
-6.23
$2.91B 2.16B USD $525.12K 389.67K USD $9.87 7.32 USD $10.35 7.68 USD $2.91B 2.16B USD 141.85 $0.07 0.05 USD
K92 Mining Inc.  KNT.TO $11.1 8.24 USD
-6.96
$2.66B 1.98B USD $926.17K 687.28K USD $10.77 7.99 USD $11.75 8.72 USD $2.66B 1.98B USD 16.81 $0.66 0.49 USD
SSR Mining Inc.  SSRM.TO $12.93 9.59 USD
-8.94
$2.62B 1.94B USD $503.88K 373.91K USD $12.51 9.28 USD $13.78 10.23 USD $2.62B 1.94B USD 0 -$1.84 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.75 2.04 USD
-7.09
$2.35B 1.75B USD $4.25M 3.15M USD $2.67 1.98 USD $2.93 2.17 USD $2.35B 1.75B USD 45.83 $0.06 0.04 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.65 11.61 USD
-5.38
$2.35B 1.74B USD $868.56K 644.52K USD $15.21 11.29 USD $16.46 12.21 USD $2.35B 1.74B USD 17.38 $0.9 0.67 USD
Fortuna Mining Corp.  FVI.TO $7.62 5.65 USD
-10.98
$2.34B 1.73B USD $1.46M 1.08M USD $7.43 5.51 USD $8.18 6.07 USD $2.34B 1.73B USD 12.91 $0.59 0.44 USD
Centerra Gold Inc.  CG.TO $7.98 5.92 USD
-8.9
$1.67B 1.24B USD $1.1M 816.02K USD $7.93 5.88 USD $8.65 6.42 USD $1.67B 1.24B USD 15.96 $0.5 0.37 USD
Aura Minerals Inc.  ORA.TO $23.25 17.25 USD
-12.59
$1.67B 1.24B USD $49.09K 36.42K USD $22.91 17 USD $25.36 18.82 USD $1.67B 1.24B USD 0 -$0.6 -0.4 USD
Seabridge Gold Inc.  SEA.TO $14.2 10.54 USD
-9.03
$1.44B 1.07B USD $152.68K 113.3K USD $14.12 10.48 USD $15.25 11.32 USD $1.44B 1.07B USD 0 -$0.35 -0.2 USD
NovaGold Resources Inc.  NG.TO $3.71 2.75 USD
-6.78
$1.24B 921.3M USD $472.7K 350.77K USD $3.64 2.7 USD $4.02 2.98 USD $1.24B 921.3M USD 0 -$0.2 -0.1 USD
Mineros S.A.  MSA.TO $1.96 1.45 USD
-8.84
$587.48M 435.95M USD $167.2K 124.08K USD $1.95 1.45 USD $2.14 1.59 USD $587.48M 435.95M USD 4.78 $0.41 0.3 USD
Mandalay Resources Corporation  MND.TO $4.77 3.54 USD
-10.34
$447.95M 332.4M USD $210.24K 156.01K USD $4.75 3.52 USD $5.59 4.15 USD $447.95M 332.4M USD 6.71 $0.71 0.53 USD
Orezone Gold Corporation  ORE.TO $0.79 0.59 USD
-11.24
$415.79M 308.54M USD $1.09M 806.48K USD $0.78 0.58 USD $0.89 0.66 USD $415.79M 308.54M USD 4.15 $0.19 0.14 USD
Galiano Gold Inc.  GAU.TO $1.51 1.12 USD
-7.93
$388.31M 288.15M USD $113.17K 83.98K USD $1.51 1.12 USD $1.64 1.22 USD $388.31M 288.15M USD 50.33 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.75 0.56 USD
-6.25
$332.52M 246.75M USD $548.96K 407.36K USD $0.7299 0.54 USD $0.8 0.59 USD $332.52M 246.75M USD 0 -$0.53 -0.3 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-7.02
$206.51M 153.24M USD $194.94K 144.66K USD $1.05 0.78 USD $1.14 0.85 USD $206.51M 153.24M USD 0 -$0.13 -0.09 USD
Jaguar Mining Inc.  JAG.TO $2.58 1.91 USD
-10.1
$204.63M 151.85M USD $217.63K 161.49K USD $2.55 1.89 USD $2.87 2.13 USD $204.63M 151.85M USD 0 -$0.03 -0.02 USD
Serabi Gold plc  SBI.TO $2.56 1.9 USD
-4.48
$202.43M 150.22M USD $21.82K 16.19K USD $2.42 1.8 USD $2.58 1.91 USD $202.43M 150.22M USD 6.91 $0.37 0.27 USD
Dynacor Group Inc.  DNG.TO $4.41 3.27 USD
-5.77
$186.15M 138.13M USD $175.59K 130.3K USD $4.4 3.27 USD $4.66 3.46 USD $186.15M 138.13M USD 6.89 $0.64 0.47 USD
Steppe Gold Ltd.  STGO.TO $0.65 0.48 USD
-7.14
$164.34M 121.95M USD $1.31M 968.55K USD $0.6099 0.45 USD $0.67 0.5 USD $164.34M 121.95M USD 1.41 $0.46 0.34 USD
International Tower Hill Mines Ltd.  ITH.TO $0.7299 0.54 USD
0
$151.76M 112.61M USD $50K 37.1K USD $0.68 0.5 USD $0.7299 0.54 USD $151.76M 112.61M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.13 0.09 USD
0
$135.1M 100.26M USD $2.23M 1.65M USD $0.1199 0.09 USD $0.13 0.09 USD $135.1M 100.26M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.01 0.75 USD
-9.82
$125.9M 93.43M USD $26.61K 19.75K USD $0.9899 0.73 USD $1.05 0.78 USD $125.9M 93.43M USD 7.76 $0.13 0.1 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
-9.23
$112.44M 83.44M USD $370.76K 275.13K USD $0.2999 0.22 USD $0.32 0.23 USD $112.44M 83.44M USD 0 -$0.07 -0.05 USD
Xtra-Gold Resources Corp.  XTG.TO $2.14 1.59 USD
-0.47
$98.32M 72.96M USD $4.6K 3.41K USD $2.08 1.54 USD $2.14 1.59 USD $98.32M 72.96M USD 214.00 $0.01 0.007 USD
Loncor Gold Inc.  LN.TO $0.6099 0.45 USD
+1.67
$94.31M 69.99M USD $198.31K 147.15K USD $0.5699 0.42 USD $0.6199 0.46 USD $94.31M 69.99M USD 0 -$0.2 -0.1 USD
Belo Sun Mining Corp  BSX.TO $0.1799 0.13 USD
-5.26
$81.91M 60.78M USD $989.69K 734.41K USD $0.1799 0.13 USD $0.19 0.14 USD $81.91M 60.78M USD 0 -$0.02 -0.01 USD
Augusta Gold Corp.  G.TO $0.9499 0.7 USD
-8.65
$81.63M 60.58M USD $57.98K 43.02K USD $0.93 0.69 USD $1.05 0.78 USD $81.63M 60.58M USD 0 -$0.11 -0.08 USD
Canagold Resources Ltd.  CCM.TO $0.33 0.24 USD
0
$59.7M 44.3M USD $6.44K 4.78K USD $0.33 0.24 USD $0.33 0.24 USD $59.7M 44.3M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.08999 0.07 USD
0
$31.92M 23.68M USD $75K 55.65K USD $0.08999 0.07 USD $0.08999 0.07 USD $31.92M 23.68M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08 0.06 USD
-15.79
$28.77M 21.35M USD $1.01M 749.13K USD $0.08 0.06 USD $0.08999 0.07 USD $28.77M 21.35M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.07 0.05 USD
+16.67
$19.81M 14.7M USD $3.5K 2.6K USD $0.07 0.05 USD $0.07 0.05 USD $19.81M 14.7M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.1199 0.09 USD
+14.29
$16.47M 12.22M USD $176.5K 130.97K USD $0.1 0.07 USD $0.1199 0.09 USD $16.47M 12.22M USD 0 -$0.02 -0.01 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$16.16M 11.99M USD $33.65K 24.97K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0 $0 0 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$11.9M 8.83M USD $64.25K 47.68K USD $0.02 0.01 USD $0.02 0.01 USD $11.9M 8.83M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь