Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (49)
- {{item.name}}
- Все секторы
- Материалы (49)
Золото (49)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.32 171.65 USD |
-1.46
|
CA$116.20B 86.23B USD | CA$557.82K 413.94K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.20B 86.23B USD | 24.50 | CA$9.44 7.01 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.42 44.09 USD |
-0.05
|
CA$101.37B 75.22B USD | CA$2.14M 1.59M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.37B 75.22B USD | 20.70 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$162.59 120.65 USD |
+0.67
|
CA$73.82B 54.78B USD | CA$400.39K 297.11K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.82B 54.78B USD | 53.48 | CA$3.04 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$296.05 219.69 USD |
+0.35
|
CA$57.07B 42.35B USD | CA$174.43K 129.44K USD | CA$295.80 219.5 USD | CA$303.12 224.93 USD | CA$57.07B 42.35B USD | 44.99 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$38.41 28.5 USD |
-2.34
|
CA$46.81B 34.74B USD | CA$2.28M 1.69M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.81B 34.74B USD | 19.49 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.42 50.77 USD |
-1.36
|
CA$28.88B 21.43B USD | CA$1.33M 989.17K USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.88B 21.43B USD | 28.62 | CA$2.39 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.97 83.09 USD |
+0.29
|
CA$27.03B 20.06B USD | CA$306.18K 227.21K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$27.03B 20.06B USD | 28.63 | CA$3.91 2.9 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.95 39.29 USD |
-0.02
|
CA$22.28B 16.53B USD | CA$342.71K 254.31K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.28B 16.53B USD | 30.08 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$66.16 49.09 USD |
+1.71
|
CA$15.93B 11.82B USD | CA$429.15K 318.45K USD | CA$64.45 47.83 USD | CA$67.12 49.81 USD | CA$15.93B 11.82B USD | 24.23 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.28 15.05 USD |
+0.17
|
CA$15.91B 11.81B USD | CA$1.71M 1.27M USD | CA$19.86 14.74 USD | CA$20.78 15.42 USD | CA$15.91B 11.81B USD | 144.82 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.71 16.11 USD |
-1.12
|
CA$12.49B 9.27B USD | CA$1.16M 860.17K USD | CA$21.47 15.93 USD | CA$22.54 16.72 USD | CA$12.49B 9.27B USD | 27.47 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.78 35.46 USD |
-1.06
|
CA$9.61B 7.13B USD | CA$472.75K 350.81K USD | CA$46.87 34.78 USD | CA$49.61 36.81 USD | CA$9.61B 7.13B USD | 19.03 | CA$2.51 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.67 36.86 USD |
+0.42
|
CA$9.35B 6.94B USD | CA$436.70K 324.06K USD | CA$49.12 36.45 USD | CA$50.42 37.41 USD | CA$9.35B 6.94B USD | 46.42 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.46 8.5 USD |
-2.55
|
CA$9.07B 6.73B USD | CA$1.47M 1.09M USD | CA$11.25 8.35 USD | CA$12.12 8.99 USD | CA$9.07B 6.73B USD | 26.04 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.66 30.17 USD |
-1.26
|
CA$9.02B 6.69B USD | CA$302.67K 224.6K USD | CA$40.10 29.76 USD | CA$42.53 31.56 USD | CA$9.02B 6.69B USD | 17.22 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.31 28.43 USD |
-1.14
|
CA$8.75B 6.49B USD | CA$376.12K 279.1K USD | CA$37.62 27.92 USD | CA$39.75 29.5 USD | CA$8.75B 6.49B USD | 16.23 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
-1.7
|
CA$8.48B 6.3B USD | CA$3.02M 2.24M USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$8.48B 6.3B USD | 30.23 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
0
|
CA$6.72B 4.99B USD | CA$33.40K 24.79K USD | CA$4.91 3.64 USD | CA$5.09 3.78 USD | CA$6.72B 4.99B USD | 13.43 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.33 22.51 USD |
-1.84
|
CA$6.16B 4.57B USD | CA$246.61K 183K USD | CA$29.43 21.84 USD | CA$31.70 23.52 USD | CA$6.16B 4.57B USD | 21.35 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.80 47.34 USD |
-0.36
|
CA$6.14B 4.55B USD | CA$293.44K 217.75K USD | CA$62.97 46.73 USD | CA$65.94 48.93 USD | CA$6.14B 4.55B USD | 13.60 | CA$4.69 3.48 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.90 13.28 USD |
-0.83
|
CA$6.08B 4.51B USD | CA$991.88K 736.03K USD | CA$17.51 12.99 USD | CA$18.84 13.98 USD | CA$6.08B 4.51B USD | 81.36 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.39 9.94 USD |
+0.07
|
CA$5.45B 4.04B USD | CA$301.04K 223.39K USD | CA$13.00 9.65 USD | CA$13.77 10.22 USD | CA$5.45B 4.04B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.91 16.25 USD |
-0.11
|
CA$5.33B 3.96B USD | CA$460.40K 341.65K USD | CA$21.48 15.94 USD | CA$22.74 16.87 USD | CA$5.33B 3.96B USD | 15.42 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.07 30.48 USD |
-1.77
|
CA$4.29B 3.18B USD | CA$90.94K 67.48K USD | CA$40.34 29.93 USD | CA$42.83 31.78 USD | CA$4.29B 3.18B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.34 9.9 USD |
-1.04
|
CA$4.09B 3.04B USD | CA$649.40K 481.89K USD | CA$13.22 9.81 USD | CA$13.83 10.26 USD | CA$4.09B 3.04B USD | 11.50 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.51 14.48 USD |
-0.71
|
CA$3.94B 2.92B USD | CA$364.11K 270.19K USD | CA$19.23 14.27 USD | CA$20.25 15.03 USD | CA$3.94B 2.92B USD | 8.78 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.55 16.73 USD |
-2.17
|
CA$3.40B 2.53B USD | CA$514.17K 381.55K USD | CA$22.32 16.56 USD | CA$23.53 17.46 USD | CA$3.40B 2.53B USD | 11.80 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.64 4.19 USD |
+1.81
|
CA$1.67B 1.24B USD | CA$402.14K 298.41K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.67B 1.24B USD | 7.72 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.29
|
CA$1.62B 1.2B USD | CA$808.84K 600.21K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$1.62B 1.2B USD | 0 | -CA$0.30 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.61 1.19 USD |
-6.16
|
CA$959.61M 712.08M USD | CA$1.63M 1.21M USD | CA$1.60 1.18 USD | CA$1.71 1.27 USD | CA$959.61M 712.08M USD | 8.91 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.55 2.63 USD |
+2.31
|
CA$922.26M 684.37M USD | CA$275.60K 204.51K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$922.26M 684.37M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.53 0.39 USD |
-5.31
|
CA$681.55M 505.75M USD | CA$3.11M 2.31M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$681.55M 505.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.39 5.48 USD |
+1.23
|
CA$630.08M 467.56M USD | CA$167.83K 124.54K USD | CA$7.18 5.33 USD | CA$7.65 5.68 USD | CA$630.08M 467.56M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.84 2.11 USD |
-2.74
|
CA$590.39M 438.11M USD | CA$27.12K 20.12K USD | CA$2.78 2.06 USD | CA$3.06 2.27 USD | CA$590.39M 438.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.87 1.39 USD |
0
|
CA$472.79M 350.84M USD | CA$490.07K 363.66K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$472.79M 350.84M USD | 18.69 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$631.17K 468.36K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.28 2.43 USD |
+4.97
|
CA$413.33M 306.72M USD | CA$496.96K 368.77K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$413.33M 306.72M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.93 1.43 USD |
+0.52
|
CA$404.87M 300.44M USD | CA$534.36K 396.52K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$404.87M 300.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.19 3.85 USD |
-2.08
|
CA$393.06M 291.68M USD | CA$37.72K 27.99K USD | CA$5.09 3.78 USD | CA$5.37 3.98 USD | CA$393.06M 291.68M USD | 6.32 | CA$0.82 0.61 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
-1.47
|
CA$243.19M 180.46M USD | CA$177.21K 131.5K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-5.77
|
CA$230.68M 171.18M USD | CA$223.22K 165.64K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.06 3.75 USD |
-0.98
|
CA$212.03M 157.34M USD | CA$105.11K 77.99K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$212.03M 157.34M USD | 9.92 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.40 2.52 USD |
-0.58
|
CA$158.96M 117.96M USD | CA$3.10K 2.3K USD | CA$3.40 2.52 USD | CA$3.44 2.55 USD | CA$158.96M 117.96M USD | 42.50 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.23 0.17 USD |
-6.12
|
CA$97.27M 72.18M USD | CA$614.66K 456.11K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$97.27M 72.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-1.09
|
CA$88.25M 65.49M USD | CA$4.43K 3.29K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$145.41K 107.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$541.00K 401.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}