Канада Биржа: Toronto Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (49)
- {{item.name}}
- Все секторы
- Материалы (49)
Золото (49)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$225.52 167.35 USD |
+0.81
|
CA$113.29B 84.07B USD | CA$803.19K 596.01K USD | CA$220.12 163.34 USD | CA$227.00 168.45 USD | CA$113.29B 84.07B USD | 23.41 | CA$9.63 7.15 USD | ||
| Barrick Mining Corporation ABX.TO | CA$51.53 38.24 USD |
+1.44
|
CA$87.91B 65.23B USD | CA$4.19M 3.11M USD | CA$50.38 37.38 USD | CA$51.99 38.58 USD | CA$87.91B 65.23B USD | 17.58 | CA$2.93 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$139.91 103.82 USD |
-0.36
|
CA$63.52B 47.14B USD | CA$498.49K 369.91K USD | CA$138.90 103.07 USD | CA$142.26 105.57 USD | CA$63.52B 47.14B USD | 44.98 | CA$3.11 2.31 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$269.38 199.9 USD |
+0.73
|
CA$51.93B 38.54B USD | CA$332.85K 246.99K USD | CA$265.92 197.33 USD | CA$272.23 202.01 USD | CA$51.93B 38.54B USD | 40.02 | CA$6.73 4.99 USD | ||
| Kinross Gold Corporation K.TO | CA$34.36 25.5 USD |
+0.61
|
CA$41.88B 31.08B USD | CA$3.36M 2.5M USD | CA$33.63 24.96 USD | CA$34.73 25.77 USD | CA$41.88B 31.08B USD | 17.00 | CA$2.02 1.5 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.76 79.96 USD |
+3.44
|
CA$26.01B 19.3B USD | CA$566.88K 420.66K USD | CA$102.82 76.3 USD | CA$109.70 81.4 USD | CA$26.01B 19.3B USD | 27.00 | CA$3.99 2.96 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$51.78 38.42 USD |
+0.68
|
CA$21.85B 16.22B USD | CA$674.39K 500.43K USD | CA$50.56 37.52 USD | CA$52.34 38.84 USD | CA$21.85B 16.22B USD | 21.22 | CA$2.44 1.81 USD | ||
| Alamos Gold Inc. AGI.TO | CA$45.95 34.1 USD |
+0.99
|
CA$19.33B 14.34B USD | CA$558.83K 414.68K USD | CA$45.14 33.5 USD | CA$46.74 34.68 USD | CA$19.33B 14.34B USD | 25.38 | CA$1.81 1.34 USD | ||
| Endeavour Mining plc EDV.TO | CA$57.95 43 USD |
+1.06
|
CA$14.07B 10.44B USD | CA$489.48K 363.22K USD | CA$57.28 42.51 USD | CA$58.78 43.62 USD | CA$14.07B 10.44B USD | 20.62 | CA$2.81 2.09 USD | ||
| Equinox Gold Corp. EQX.TO | CA$16.74 12.42 USD |
-1.99
|
CA$13.14B 9.75B USD | CA$3.11M 2.31M USD | CA$16.60 12.32 USD | CA$17.11 12.7 USD | CA$13.14B 9.75B USD | 119.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$18.13 13.45 USD |
+0.5
|
CA$10.43B 7.74B USD | CA$2.21M 1.64M USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$10.43B 7.74B USD | 22.66 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.07
|
CA$8.55B 6.35B USD | CA$366.10K 271.67K USD | CA$45.37 33.67 USD | CA$46.48 34.49 USD | CA$8.55B 6.35B USD | 41.30 | CA$1.10 0.82 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$38.22 28.36 USD |
+1.16
|
CA$7.68B 5.7B USD | CA$288.53K 214.11K USD | CA$37.79 28.04 USD | CA$38.91 28.87 USD | CA$7.68B 5.7B USD | 14.92 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$9.51 7.06 USD |
+0.74
|
CA$7.53B 5.59B USD | CA$1.51M 1.12M USD | CA$9.33 6.92 USD | CA$9.61 7.13 USD | CA$7.53B 5.59B USD | 21.13 | CA$0.45 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.74 25.04 USD |
+0.39
|
CA$7.49B 5.56B USD | CA$598.55K 444.16K USD | CA$33.09 24.55 USD | CA$34.10 25.3 USD | CA$7.49B 5.56B USD | 14.00 | CA$2.41 1.79 USD | ||
| OceanaGold Corporation OGC.TO | CA$31.94 23.7 USD |
+1.56
|
CA$7.30B 5.41B USD | CA$701.35K 520.45K USD | CA$31.20 23.15 USD | CA$32.25 23.93 USD | CA$7.30B 5.41B USD | 13.25 | CA$2.41 1.79 USD | ||
| B2Gold Corp. BTO.TO | CA$5.40 4.01 USD |
+0.75
|
CA$7.22B 5.35B USD | CA$5.31M 3.94M USD | CA$5.25 3.9 USD | CA$5.44 4.03 USD | CA$7.22B 5.35B USD | 25.71 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.74 3.52 USD |
-0.84
|
CA$6.51B 4.83B USD | CA$78.78K 58.46K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$6.51B 4.83B USD | 12.47 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.42 21.09 USD |
+0.82
|
CA$5.77B 4.28B USD | CA$228.59K 169.63K USD | CA$28.03 20.8 USD | CA$28.88 21.43 USD | CA$5.77B 4.28B USD | 19.59 | CA$1.45 1.08 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$59.79 44.37 USD |
-0.33
|
CA$5.75B 4.27B USD | CA$632.77K 469.55K USD | CA$59.50 44.15 USD | CA$61.45 45.6 USD | CA$5.75B 4.27B USD | 12.48 | CA$4.79 3.55 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.32 12.11 USD |
-1.69
|
CA$5.55B 4.12B USD | CA$684.68K 508.07K USD | CA$16.21 12.03 USD | CA$16.80 12.47 USD | CA$5.55B 4.12B USD | 70.95 | CA$0.23 0.17 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.59 8.6 USD |
-0.43
|
CA$4.72B 3.5B USD | CA$557.50K 413.7K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.72B 3.5B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.80 13.95 USD |
+1.79
|
CA$4.58B 3.4B USD | CA$565.07K 419.32K USD | CA$18.39 13.65 USD | CA$19.02 14.11 USD | CA$4.58B 3.4B USD | 12.78 | CA$1.47 1.09 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.59 8.6 USD |
+1.85
|
CA$3.56B 2.64B USD | CA$1.51M 1.12M USD | CA$11.28 8.37 USD | CA$11.68 8.66 USD | CA$3.56B 2.64B USD | 9.82 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.23 24.66 USD |
-1.83
|
CA$3.47B 2.57B USD | CA$100.90K 74.87K USD | CA$33.14 24.59 USD | CA$34.56 25.65 USD | CA$3.47B 2.57B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.36 12.14 USD |
+1.3
|
CA$3.30B 2.45B USD | CA$595.81K 442.12K USD | CA$16.01 11.88 USD | CA$16.59 12.31 USD | CA$3.30B 2.45B USD | 7.20 | CA$2.27 1.68 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$19.73 14.64 USD |
-0.95
|
CA$2.98B 2.21B USD | CA$1.12M 833.06K USD | CA$19.48 14.46 USD | CA$20.04 14.87 USD | CA$2.98B 2.21B USD | 10.32 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.23 3.88 USD |
-0.57
|
CA$1.55B 1.15B USD | CA$496.51K 368.44K USD | CA$5.09 3.78 USD | CA$5.33 3.96 USD | CA$1.55B 1.15B USD | 6.97 | CA$0.75 0.56 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.36 1.01 USD |
-0.73
|
CA$1.12B 833.89M USD | CA$417.80K 310.03K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.12B 833.89M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.25 0.93 USD |
-3.1
|
CA$747.36M 554.58M USD | CA$474.38K 352.02K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$747.36M 554.58M USD | 6.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.84 2.11 USD |
-2.07
|
CA$737.80M 547.5M USD | CA$772.40K 573.17K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$737.80M 547.5M USD | 0 | -CA$0.25 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.54 4.11 USD |
-0.18
|
CA$472.35M 350.51M USD | CA$196.69K 145.95K USD | CA$5.45 4.04 USD | CA$5.81 4.31 USD | CA$472.35M 350.51M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.09 1.55 USD |
0
|
CA$434.48M 322.41M USD | CA$43.57K 32.33K USD | CA$2.03 1.5 USD | CA$2.11 1.57 USD | CA$434.48M 322.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
+4.76
|
CA$424.36M 314.9M USD | CA$9.60M 7.12M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$424.36M 314.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.62 1.2 USD |
-2.41
|
CA$409.58M 303.93M USD | CA$910.98K 676K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$409.58M 303.93M USD | 16.19 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.77 0.57 USD |
0
|
CA$393.70M 292.15M USD | CA$479.54K 355.84K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$393.70M 292.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.81 1.34 USD |
-2.16
|
CA$375.03M 278.3M USD | CA$482.62K 358.14K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$375.03M 278.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.48 3.32 USD |
+1.36
|
CA$339.29M 251.77M USD | CA$18.95K 14.06K USD | CA$4.25 3.15 USD | CA$4.57 3.39 USD | CA$339.29M 251.77M USD | 6.40 | CA$0.70 0.52 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.29 1.7 USD |
-3.78
|
CA$289.02M 214.47M USD | CA$32.49K 24.11K USD | CA$2.23 1.65 USD | CA$2.34 1.74 USD | CA$289.02M 214.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$243.19M 180.46M USD | CA$1.36M 1.01M USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.43 3.29 USD |
-0.45
|
CA$185.63M 137.75M USD | CA$154.67K 114.77K USD | CA$4.40 3.27 USD | CA$4.47 3.32 USD | CA$185.63M 137.75M USD | 8.51 | CA$0.52 0.39 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.41
|
CA$164.77M 122.27M USD | CA$24.29K 18.03K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.38 2.51 USD |
-0.29
|
CA$158.03M 117.26M USD | CA$6.35K 4.72K USD | CA$3.38 2.51 USD | CA$3.40 2.52 USD | CA$158.03M 117.26M USD | 42.25 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.15 USD |
0
|
CA$86.70M 64.33M USD | CA$302.03K 224.12K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$86.70M 64.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.43 0.32 USD |
-1.16
|
CA$82.44M 61.17M USD | CA$71.23K 52.85K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$82.44M 61.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
-3.7
|
CA$46.10M 34.21M USD | CA$73.13K 54.26K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
-8.33
|
CA$25.39M 18.84M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
-5.56
|
CA$24.06M 17.85M USD | CA$5.01K 3.72K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}