Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (59)
- {{country.name}}
- Все страны
- Канада (59)
Toronto (59)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Другие промышленные металлы и их добыча (59)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$58.50 43.41 USD |
-0.54
|
CA$28.56B 21.19B USD | CA$931.39K 691.15K USD | CA$58.41 43.34 USD | CA$60.16 44.64 USD | CA$28.56B 21.19B USD | 23.78 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.90 9.57 USD |
-0.08
|
CA$18.31B 13.59B USD | CA$3.32M 2.47M USD | CA$12.76 9.47 USD | CA$13.16 9.77 USD | CA$18.31B 13.59B USD | 41.61 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$22.35 16.59 USD |
-0.89
|
CA$2.71B 2.01B USD | CA$193.04K 143.25K USD | CA$22.32 16.56 USD | CA$23.08 17.13 USD | CA$2.71B 2.01B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$9.04 6.71 USD |
+4.99
|
CA$2.09B 1.55B USD | CA$458.68K 340.37K USD | CA$8.40 6.23 USD | CA$9.19 6.82 USD | CA$2.09B 1.55B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.06 28.24 USD |
+0.42
|
CA$1.76B 1.31B USD | CA$100.52K 74.59K USD | CA$37.83 28.07 USD | CA$38.23 28.37 USD | CA$1.76B 1.31B USD | 18.29 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.42 4.76 USD |
-1.53
|
CA$1.59B 1.18B USD | CA$1.63M 1.21M USD | CA$6.41 4.76 USD | CA$7.00 5.19 USD | CA$1.59B 1.18B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.24 3.89 USD |
-0.76
|
CA$1.42B 1.06B USD | CA$910.22K 675.44K USD | CA$5.23 3.88 USD | CA$5.49 4.07 USD | CA$1.42B 1.06B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.44 1.81 USD |
-3.94
|
CA$1.35B 999.01M USD | CA$1.11M 824.65K USD | CA$2.42 1.79 USD | CA$2.53 1.88 USD | CA$1.35B 999.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.53 8.56 USD |
-2.21
|
CA$944.80M 701.1M USD | CA$247.21K 183.45K USD | CA$11.53 8.56 USD | CA$11.88 8.82 USD | CA$944.80M 701.1M USD | 46.11 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.66 4.2 USD |
+0.35
|
CA$930.00M 690.12M USD | CA$237.39K 176.16K USD | CA$5.50 4.08 USD | CA$5.77 4.28 USD | CA$930.00M 690.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.14 0.85 USD |
+0.88
|
CA$603.24M 447.64M USD | CA$555.51K 412.22K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$603.24M 447.64M USD | 0 | CA$0.00 0 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$324.11K 240.51K USD | CA$2.40 1.78 USD | CA$2.85 2.11 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.69 2 USD |
-2.18
|
CA$542.43M 402.52M USD | CA$181.73K 134.85K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$542.43M 402.52M USD | 0 | -CA$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$95.81K 71.1K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.27 0.94 USD |
-10.56
|
CA$509.30M 377.93M USD | CA$5.45M 4.04M USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$509.30M 377.93M USD | 0 | -CA$0.11 -0.08 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-0.42
|
CA$487.39M 361.67M USD | CA$18.29K 13.57K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$487.39M 361.67M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.48 5.55 USD |
-2.73
|
CA$456.76M 338.94M USD | CA$236.61K 175.58K USD | CA$7.48 5.55 USD | CA$7.96 5.91 USD | CA$456.76M 338.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.39 0.29 USD |
-9.3
|
CA$440.55M 326.92M USD | CA$3.51M 2.61M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$440.55M 326.92M USD | 0 | CA$0.00 0 USD | |
| Titan Mining Corporation TI.TO | CA$3.80 2.82 USD |
+0.8
|
CA$347.66M 257.99M USD | CA$81.05K 60.14K USD | CA$3.62 2.69 USD | CA$3.88 2.88 USD | CA$347.66M 257.99M USD | 25.33 | CA$0.15 0.11 USD | |
| Foraco International SA FAR.TO | CA$2.02 1.5 USD |
-0.49
|
CA$199.02M 147.69M USD | CA$23.35K 17.33K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$199.02M 147.69M USD | 9.18 | CA$0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.32 0.98 USD |
-5.71
|
CA$189.95M 140.95M USD | CA$526.71K 390.85K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$189.95M 140.95M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | CA$0.47 0.35 USD |
-3.12
|
CA$185.66M 137.77M USD | CA$2.72M 2.02M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$185.66M 137.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | CA$3.60 2.67 USD |
-1.64
|
CA$169.79M 125.99M USD | CA$27.10K 20.11K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$169.79M 125.99M USD | 9.47 | CA$0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.75 0.56 USD |
-1.32
|
CA$140.68M 104.39M USD | CA$89.74K 66.59K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$140.68M 104.39M USD | 0 | -CA$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | CA$1.60 1.19 USD |
-4.19
|
CA$133.30M 98.92M USD | CA$45.69K 33.91K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$133.30M 98.92M USD | 0 | -CA$0.81 -0.6 USD | |
| Generation Mining Limited GENM.TO | CA$0.47 0.35 USD |
-6
|
CA$126.05M 93.53M USD | CA$842.44K 625.14K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$126.05M 93.53M USD | 0 | -CA$0.09 -0.06 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.18 0.13 USD |
+2.86
|
CA$112.93M 83.8M USD | CA$34.15K 25.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$112.93M 83.8M USD | 0 | CA$0.00 0 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-2.94
|
CA$100.14M 74.31M USD | CA$184.77K 137.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.66 1.23 USD |
-4.05
|
CA$93.11M 69.1M USD | CA$34.97K 25.95K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$93.11M 69.1M USD | 166.00 | CA$0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.45 0.33 USD |
-7.22
|
CA$83.21M 61.75M USD | CA$93.75K 69.57K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$83.21M 61.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
+4.76
|
CA$81.76M 60.67M USD | CA$23.02K 17.08K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$81.76M 60.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-7.58
|
CA$74.57M 55.33M USD | CA$555.82K 412.45K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$74.57M 55.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
-3.85
|
CA$62.04M 46.03M USD | CA$1.96M 1.45M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.59 1.18 USD |
-1.24
|
CA$60.26M 44.72M USD | CA$52.33K 38.83K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$60.26M 44.72M USD | 7.95 | CA$0.20 0.15 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
+7.69
|
CA$56.52M 41.94M USD | CA$145.14K 107.7K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$50.37M 37.38M USD | CA$774.38K 574.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.35 USD |
+6.74
|
CA$42.69M 31.67M USD | CA$464.16K 344.44K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$42.69M 31.67M USD | 0 | -CA$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$38.94M 28.89M USD | CA$8.82K 6.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
+4.76
|
CA$33.68M 25M USD | CA$7.62K 5.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.68M 25M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+25
|
CA$16.70M 12.39M USD | CA$165.80K 123.03K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$16.70M 12.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.25 0.19 USD |
0
|
CA$12.88M 9.55M USD | CA$3.07K 2.28K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$12.88M 9.55M USD | 0 | -CA$0.25 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | CA$58.70 43.56 USD |
+0.43
|
CA$28.59B 21.21B USD | CA$1.36K 1.01K USD | CA$58.70 43.56 USD | CA$60.00 44.52 USD | CA$28.59B 21.21B USD | 23.86 | CA$2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}