Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (43)
- {{country.name}}
- Все страны
- Канада (43)
Toronto (43)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Другие промышленные металлы и их добыча (43)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.87 45.91 USD |
+0.49
|
CA$30.21B 22.41B USD | CA$267.92K 198.81K USD | CA$61.44 45.59 USD | CA$62.37 46.28 USD | CA$30.21B 22.41B USD | 25.15 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.25 11.32 USD |
+4.88
|
CA$21.65B 16.07B USD | CA$2.39M 1.78M USD | CA$14.77 10.96 USD | CA$15.49 11.49 USD | CA$21.65B 16.07B USD | 50.83 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.95 25.19 USD |
+4.17
|
CA$4.11B 3.05B USD | CA$200.20K 148.56K USD | CA$33.31 24.72 USD | CA$34.33 25.47 USD | CA$4.11B 3.05B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.02 8.92 USD |
+1.69
|
CA$3.08B 2.29B USD | CA$403.67K 299.55K USD | CA$11.79 8.75 USD | CA$12.33 9.15 USD | CA$3.08B 2.29B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.02 5.95 USD |
+5.46
|
CA$2.55B 1.89B USD | CA$1.18M 877.42K USD | CA$7.86 5.83 USD | CA$8.20 6.08 USD | CA$2.55B 1.89B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.76 5.02 USD |
+3.36
|
CA$2.05B 1.52B USD | CA$901.43K 668.92K USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$2.05B 1.52B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.46 29.28 USD |
-2.04
|
CA$1.83B 1.36B USD | CA$405.97K 301.26K USD | CA$38.59 28.64 USD | CA$41.58 30.85 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.17 2.35 USD |
+4.79
|
CA$1.75B 1.3B USD | CA$974.45K 723.1K USD | CA$3.09 2.29 USD | CA$3.36 2.49 USD | CA$1.75B 1.3B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.68 10.15 USD |
+3.64
|
CA$1.12B 832.95M USD | CA$190.01K 141K USD | CA$13.33 9.89 USD | CA$13.99 10.38 USD | CA$1.12B 832.95M USD | 72.00 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.48 4.81 USD |
-0.61
|
CA$1.11B 822.55M USD | CA$269.37K 199.89K USD | CA$6.41 4.76 USD | CA$6.76 5.02 USD | CA$1.11B 822.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.63 1.21 USD |
+1.87
|
CA$891.11M 661.26M USD | CA$606.11K 449.77K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$891.11M 661.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.58 1.17 USD |
+14.96
|
CA$839.23M 622.76M USD | CA$1.40M 1.04M USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$839.23M 622.76M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.86 2.86 USD |
+0.78
|
CA$779.94M 578.76M USD | CA$116.25K 86.27K USD | CA$3.85 2.86 USD | CA$3.96 2.94 USD | CA$779.94M 578.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.58 0.43 USD |
+3.57
|
CA$678.38M 503.4M USD | CA$13.35M 9.91M USD | CA$0.56 0.42 USD | CA$0.60 0.44 USD | CA$678.38M 503.4M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.3 USD |
+14.29
|
CA$625.10M 463.86M USD | CA$470.27K 348.97K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$625.10M 463.86M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$8.73 6.48 USD |
+15.78
|
CA$538.04M 399.26M USD | CA$215.24K 159.72K USD | CA$7.89 5.85 USD | CA$8.87 6.58 USD | CA$538.04M 399.26M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.25 1.67 USD |
-4.66
|
CA$494.97M 367.29M USD | CA$160.83K 119.34K USD | CA$2.23 1.65 USD | CA$2.54 1.88 USD | CA$494.97M 367.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.10 1.55 USD |
+4.75
|
CA$435.55M 323.21M USD | CA$167.44K 124.25K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$435.55M 323.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.53 2.62 USD |
+3.82
|
CA$322.96M 239.65M USD | CA$50.83K 37.72K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$322.96M 239.65M USD | 18.57 | CA$0.19 0.14 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.70 0.52 USD |
-6.67
|
CA$285.46M 211.83M USD | CA$2.45M 1.82M USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$285.46M 211.83M USD | 0 | CA$0.00 0 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.38 1.02 USD |
+6.15
|
CA$245.10M 181.88M USD | CA$838.31K 622.08K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$245.10M 181.88M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.41 1.79 USD |
-3.21
|
CA$237.45M 176.2M USD | CA$71.36K 52.95K USD | CA$2.20 1.63 USD | CA$2.49 1.85 USD | CA$237.45M 176.2M USD | 10.95 | CA$0.22 0.16 USD | ||
| Generation Mining Limited GENM.TO | CA$0.84 0.62 USD |
+7.69
|
CA$226.49M 168.07M USD | CA$754.64K 559.99K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.99 2.96 USD |
+3.91
|
CA$188.18M 139.64M USD | CA$29.43K 21.84K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$188.18M 139.64M USD | 15.34 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.88 0.65 USD |
+6.02
|
CA$166.45M 123.51M USD | CA$229.36K 170.2K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$166.45M 123.51M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.19 USD |
0
|
CA$156.84M 116.39M USD | CA$339.63K 252.03K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$156.84M 116.39M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.26
|
CA$122.01M 90.54M USD | CA$3.56M 2.64M USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$122.01M 90.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.35 1 USD |
+2.27
|
CA$112.47M 83.46M USD | CA$45.26K 33.59K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$112.47M 83.46M USD | 0 | -CA$1.36 -1.009 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.78 1.32 USD |
+1.14
|
CA$100.30M 74.43M USD | CA$17.40K 12.91K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$100.30M 74.43M USD | 19.77 | CA$0.09 0.07 USD | ||
| Sherritt International Corporation S.TO | CA$0.17 0.13 USD |
0
|
CA$84.37M 62.61M USD | CA$316.59K 234.93K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$84.37M 62.61M USD | 0 | -CA$0.16 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.91 0.68 USD |
+1.11
|
CA$82.72M 61.38M USD | CA$19.90K 14.77K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$82.72M 61.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.87 0.65 USD |
-1.14
|
CA$78.18M 58.02M USD | CA$454.49K 337.26K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$78.18M 58.02M USD | 0 | -CA$0.14 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-1.59
|
CA$75.86M 56.3M USD | CA$635.24K 471.39K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$75.86M 56.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
0
|
CA$70.27M 52.14M USD | CA$40.30K 29.91K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$70.27M 52.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
+5.88
|
CA$52.65M 39.07M USD | CA$672.79K 499.25K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.35 1 USD |
+2.27
|
CA$51.16M 37.97M USD | CA$33.01K 24.5K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$51.16M 37.97M USD | 10.38 | CA$0.13 0.1 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-16.67
|
CA$47.79M 35.47M USD | CA$348.67K 258.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$47.79M 35.47M USD | 0 | CA$0.00 0 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$42.87M 31.81M USD | CA$75.00K 55.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$397.56K 295.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
+9.84
|
CA$17.64M 13.09M USD | CA$201.47K 149.5K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$17.64M 13.09M USD | 0 | -CA$0.29 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
+4.76
|
CA$16.65M 12.36M USD | CA$31.00K 23K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.26 46.2 USD |
+0.31
|
CA$30.40B 22.56B USD | CA$1.18K 874.89 USD | CA$61.72 45.8 USD | CA$64.97 48.21 USD | CA$30.40B 22.56B USD | 25.30 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}