Канада Биржа: Toronto Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (43)
- {{country.name}}
- Все страны
- Канада (43)
Toronto (43)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Другие промышленные металлы и их добыча (43)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$60.62 44.98 USD |
+1.9
|
CA$29.60B 21.96B USD | CA$1.07M 792.04K USD | CA$60.58 44.95 USD | CA$61.96 45.98 USD | CA$29.60B 21.96B USD | 24.64 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.57 10.81 USD |
-0.34
|
CA$20.68B 15.35B USD | CA$2.31M 1.72M USD | CA$14.56 10.8 USD | CA$14.87 11.03 USD | CA$20.68B 15.35B USD | 47.00 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.93 22.21 USD |
+3.24
|
CA$3.62B 2.69B USD | CA$566.10K 420.08K USD | CA$29.17 21.65 USD | CA$30.48 22.62 USD | CA$3.62B 2.69B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.49 5.56 USD |
-5.07
|
CA$2.27B 1.69B USD | CA$1.19M 884.65K USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.27B 1.69B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.96 6.65 USD |
-5.29
|
CA$2.07B 1.54B USD | CA$368.64K 273.56K USD | CA$8.61 6.39 USD | CA$9.54 7.08 USD | CA$2.07B 1.54B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.80 29.53 USD |
+0.56
|
CA$1.84B 1.37B USD | CA$102.08K 75.75K USD | CA$39.72 29.47 USD | CA$41.78 31 USD | CA$1.84B 1.37B USD | 5.20 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.57 4.88 USD |
+5.46
|
CA$1.80B 1.33B USD | CA$1.90M 1.41M USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.80B 1.33B USD | 0 | -CA$0.38 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
-2.64
|
CA$1.43B 1.06B USD | CA$570.27K 423.18K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.30 9.87 USD |
+1.99
|
CA$1.09B 808.73M USD | CA$195.03K 144.72K USD | CA$13.23 9.82 USD | CA$13.48 10 USD | CA$1.09B 808.73M USD | 53.20 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.22 4.62 USD |
+4.54
|
CA$1.06B 789.55M USD | CA$373.21K 276.94K USD | CA$5.78 4.29 USD | CA$6.26 4.65 USD | CA$1.06B 789.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
0
|
CA$817.58M 606.69M USD | CA$2.37M 1.76M USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-1.41
|
CA$745.98M 553.56M USD | CA$556.79K 413.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.34 2.48 USD |
-1.18
|
CA$674.87M 500.79M USD | CA$188.32K 139.74K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$674.87M 500.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.44 1.81 USD |
-1.61
|
CA$536.76M 398.31M USD | CA$186.80K 138.62K USD | CA$2.44 1.81 USD | CA$2.68 1.99 USD | CA$536.76M 398.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
-6.25
|
CA$526.33M 390.57M USD | CA$1.35M 1M USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$526.33M 390.57M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.34 0.25 USD |
+4.69
|
CA$523.52M 388.48M USD | CA$132.22K 98.12K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$523.52M 388.48M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.40 1.78 USD |
+0.42
|
CA$498.96M 370.26M USD | CA$42.98K 31.89K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$498.96M 370.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.46 5.54 USD |
-1.45
|
CA$459.77M 341.17M USD | CA$173.57K 128.8K USD | CA$7.38 5.48 USD | CA$7.65 5.68 USD | CA$459.77M 341.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.75 2.78 USD |
-3.6
|
CA$343.09M 254.59M USD | CA$92.12K 68.36K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$343.09M 254.59M USD | 19.73 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.43 1.06 USD |
+4.38
|
CA$253.98M 188.47M USD | CA$819.39K 608.04K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$253.98M 188.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.27 1.68 USD |
+3.18
|
CA$223.65M 165.96M USD | CA$122.44K 90.85K USD | CA$2.16 1.6 USD | CA$2.28 1.69 USD | CA$223.65M 165.96M USD | 10.31 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
-3.77
|
CA$207.98M 154.33M USD | CA$1.80M 1.34M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$207.98M 154.33M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-4.69
|
CA$191.35M 141.99M USD | CA$302.53K 224.49K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$191.35M 141.99M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 2.79 USD |
+0.4
|
CA$177.10M 131.42M USD | CA$2.70K 2K USD | CA$3.72 2.76 USD | CA$3.76 2.79 USD | CA$177.10M 131.42M USD | 13.90 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
+3.39
|
CA$164.48M 122.05M USD | CA$815.60K 605.22K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$164.48M 122.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
+3.7
|
CA$158.88M 117.9M USD | CA$509.36K 377.98K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.18M 878.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.38 1.02 USD |
0
|
CA$114.97M 85.32M USD | CA$46.58K 34.56K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$114.97M 85.32M USD | 0 | -CA$1.38 -1.02 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
-3.8
|
CA$99.53M 73.86M USD | CA$18.66K 13.85K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$99.53M 73.86M USD | 19.66 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
+2.41
|
CA$77.27M 57.34M USD | CA$56.00K 41.56K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.3 USD |
+1.27
|
CA$73.96M 54.89M USD | CA$18.77K 13.93K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$73.96M 54.89M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
0
|
CA$71.96M 53.4M USD | CA$255.21K 189.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
-5.17
|
CA$67.30M 49.94M USD | CA$306.14K 227.17K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.68 0.5 USD |
-4.23
|
CA$61.11M 45.35M USD | CA$263.71K 195.69K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$61.11M 45.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$669.03K 496.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
-5.56
|
CA$49.72M 36.9M USD | CA$130.42K 96.78K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$48.45M 35.95M USD | CA$273.79K 203.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.22 0.9 USD |
-2.02
|
CA$46.05M 34.17M USD | CA$115.25K 85.52K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$46.05M 34.17M USD | 9.34 | CA$0.13 0.1 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
+3.7
|
CA$42.87M 31.81M USD | CA$236.53K 175.52K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+2.94
|
CA$17.66M 13.11M USD | CA$53.44K 39.66K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.66M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.23 USD |
+8.62
|
CA$16.22M 12.04M USD | CA$419.97K 311.64K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$16.22M 12.04M USD | 0 | -CA$0.30 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$61.25 45.45 USD |
+3.05
|
CA$29.90B 22.19B USD | CA$3.14K 2.33K USD | CA$61.25 45.45 USD | CA$61.79 45.85 USD | CA$29.90B 22.19B USD | 24.89 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}