Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.84 130.48 USD |
+0.95
|
$248.38B 184.31B USD | $3.34M 2.48M USD | $174.04 129.15 USD | $176.3 130.83 USD | $248.38B 184.31B USD | 14.30 | $12.29 9.12 USD | |
| Shopify Inc. SHOP.TO | $154.91 114.95 USD |
+0.64
|
$200.98B 149.14B USD | $2.73M 2.02M USD | $153.67 114.03 USD | $156.99 116.5 USD | $200.98B 149.14B USD | 90.06 | $1.72 1.28 USD | |
| Royal Bank of Canada RY-PM.TO | $24.74 18.36 USD |
+0.2
|
$197.97B 146.9B USD | $7.28K 5.4K USD | $24.63 18.28 USD | $24.74 18.36 USD | $197.97B 146.9B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
+0.02
|
$195.06B 144.74B USD | $5.7K 4.23K USD | $24.98 18.54 USD | $24.99 18.54 USD | $195.06B 144.74B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.83 18.43 USD |
+0.04
|
$175.06B 129.9B USD | $10.3K 7.64K USD | $24.81 18.41 USD | $24.83 18.43 USD | $175.06B 129.9B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.6 19 USD |
+0.04
|
$161.89B 120.13B USD | $3.7K 2.75K USD | $25.55 18.96 USD | $25.6 19 USD | $161.89B 120.13B USD | 3.18 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $89.83 66.66 USD |
-0.98
|
$157.37B 116.77B USD | $4.52M 3.36M USD | $89.78 66.62 USD | $90.65 67.27 USD | $157.37B 116.77B USD | 19.03 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $62.73 46.55 USD |
+0.03
|
$136.75B 101.48B USD | $14.8M 10.98M USD | $62.55 46.42 USD | $62.9 46.68 USD | $136.75B 101.48B USD | 23.23 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
+0.48
|
$126.59B 93.94B USD | $1K 742.06 USD | $18.85 13.99 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.18 14.97 USD |
+0.15
|
$122.89B 91.19B USD | $450 333.93 USD | $20.17 14.97 USD | $20.18 14.97 USD | $122.89B 91.19B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.35 15.1 USD |
+0.74
|
$121.19B 89.93B USD | $900 667.85 USD | $20.09 14.91 USD | $20.35 15.1 USD | $121.19B 89.93B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.78 — |
+0.04
|
$89.46B — | $5.11K — | $22.75 — | $22.8 — | $89.46B — | 10.26 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $267.55 198.54 USD |
+1.06
|
$120.53B 89.44B USD | $308.75K 229.11K USD | $264.04 195.93 USD | $267.71 198.66 USD | $120.53B 89.44B USD | 40.17 | $6.66 4.94 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
0
|
$119.86B 88.94B USD | $9.03K 6.7K USD | $20 14.84 USD | $20.11 14.92 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.61 14.55 USD |
-0.56
|
$117.9B 87.49B USD | $14.2K 10.54K USD | $19.61 14.55 USD | $19.61 14.55 USD | $117.9B 87.49B USD | 6.80 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.35 14.36 USD |
-0.1
|
$114.66B 85.08B USD | $2.48K 1.84K USD | $19.32 14.34 USD | $19.38 14.38 USD | $114.66B 85.08B USD | 6.71 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.38 — |
+0.78
|
$82.23B — | $5.2K — | $23.18 — | $23.38 — | $82.23B — | 10.53 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $5,066.89 3759.94 USD |
+0.07
|
$107.38B 79.68B USD | $29.77K 22.09K USD | $5,006.31 3714.98 USD | $5,087.87 3775.5 USD | $107.38B 79.68B USD | 104.17 | $48.64 36.09 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $114 84.59 USD |
+0.19
|
$106.07B 78.71B USD | $1.1M 817.17K USD | $112.93 83.8 USD | $114.7 85.11 USD | $106.07B 78.71B USD | 27.66 | $4.12 3.06 USD | |
| Bank of Montreal BMO.TO | $143.75 106.67 USD |
+0.07
|
$104.59B 77.61B USD | $3.28M 2.43M USD | $143.32 106.35 USD | $144.09 106.92 USD | $104.59B 77.61B USD | 13.54 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $150.99 112.04 USD |
+0.03
|
$94.75B 70.31B USD | $1.7M 1.26M USD | $150.25 111.49 USD | $152.12 112.88 USD | $94.75B 70.31B USD | 21.14 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.9 31.83 USD |
-0.58
|
$89.8B 66.64B USD | $10.68M 7.93M USD | $42.81 31.77 USD | $43.52 32.29 USD | $89.8B 66.64B USD | 12.05 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $71.97 53.41 USD |
+0.26
|
$89.64B 66.52B USD | $2.23M 1.66M USD | $71.5 53.06 USD | $72.15 53.54 USD | $89.64B 66.52B USD | 14.83 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.71 68.8 USD |
+1.01
|
$87.15B 64.67B USD | $2.26M 1.68M USD | $91.6 67.97 USD | $92.87 68.92 USD | $87.15B 64.67B USD | 12.04 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
0
|
$84.31B 62.56B USD | $3.15K 2.34K USD | $24.78 18.39 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.3 13.58 USD |
+0.99
|
$82.23B 61.02B USD | $4.82K 3.58K USD | $18.13 13.45 USD | $18.3 13.58 USD | $82.23B 61.02B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.7 10.91 USD |
-0.54
|
$81.67B 60.6B USD | $6.78K 5.03K USD | $14.69 10.9 USD | $14.81 10.99 USD | $81.67B 60.6B USD | 4.47 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $70 51.94 USD |
+0.6
|
$77.91B 57.81B USD | $266.45K 197.72K USD | $67.95 50.42 USD | $70.1 52.02 USD | $77.91B 57.81B USD | 11.40 | $6.14 4.56 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
0
|
$77.14B 57.24B USD | $40 29.68 USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.77 33.22 USD |
+0.54
|
$76.68B 56.9B USD | $12.59M 9.34M USD | $44.45 32.98 USD | $44.99 33.38 USD | $76.68B 56.9B USD | 16.95 | $2.64 1.96 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
+0.59
|
$76.34B 56.65B USD | $10.1K 7.49K USD | $16.86 12.51 USD | $17 12.62 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.81 110.43 USD |
+0.07
|
$74.92B 55.6B USD | $966.97K 717.55K USD | $145.03 107.62 USD | $148.87 110.47 USD | $74.92B 55.6B USD | 22.61 | $6.58 4.88 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
0
|
$72.44B 53.76B USD | $1.59M 1.18M USD | $69.44 51.53 USD | $70.05 51.98 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.72 13.89 USD |
+0.05
|
$70.55B 52.35B USD | $51.2K 37.99K USD | $18.69 13.87 USD | $18.8 13.95 USD | $70.55B 52.35B USD | 5.77 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $268.33 199.12 USD |
+0.69
|
$69.33B 51.45B USD | $203.98K 151.37K USD | $265.18 196.78 USD | $268.42 199.18 USD | $69.33B 51.45B USD | 78.68 | $3.41 2.53 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
+0.54
|
$68.39B 50.75B USD | $3.8K 2.82K USD | $16.49 12.24 USD | $16.75 12.43 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $219.61 162.96 USD |
+1.04
|
$65.66B 48.73B USD | $356.79K 264.76K USD | $215.39 159.83 USD | $219.86 163.15 USD | $65.66B 48.73B USD | 30.58 | $7.18 5.33 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.04 51.23 USD |
-0.8
|
$65.45B 48.57B USD | $851.86K 632.13K USD | $68.72 50.99 USD | $69.6 51.65 USD | $65.45B 48.57B USD | 18.16 | $3.8 2.82 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
0
|
$62.72B 46.54B USD | $500 371.03 USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
0
|
$62.57B 46.43B USD | $1.8K 1.34K USD | $17.25 12.8 USD | $17.38 12.9 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.72 12.41 USD |
+0.12
|
$61.22B 45.43B USD | $900 667.85 USD | $16.69 12.38 USD | $16.72 12.41 USD | $61.22B 45.43B USD | 5.16 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.86 37 USD |
-0.76
|
$61.21B 45.42B USD | $7.47M 5.54M USD | $49.73 36.9 USD | $50.45 37.44 USD | $61.21B 45.42B USD | 10.32 | $4.83 3.58 USD | |
| BCE Inc. BCE-PY.TO | $16.68 12.38 USD |
+0.72
|
$60.95B 45.23B USD | $200 148.41 USD | $16.68 12.38 USD | $16.68 12.38 USD | $60.95B 45.23B USD | 5.14 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $299.22 222.04 USD |
+0.75
|
$53.36B 39.6B USD | $288.03K 213.74K USD | $295.18 219.04 USD | $299.8 222.47 USD | $53.36B 39.6B USD | 24.20 | $12.36 9.17 USD | |
| Imperial Oil Limited IMO.TO | $101.36 75.22 USD |
+0.4
|
$51.6B 38.29B USD | $547.7K 406.42K USD | $99.83 74.08 USD | $101.59 75.39 USD | $51.6B 38.29B USD | 10.88 | $9.31 6.91 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,254.9 1673.27 USD |
+0.56
|
$50.47B 37.45B USD | $25.59K 18.99K USD | $2,227 1652.57 USD | $2,260.44 1677.38 USD | $50.47B 37.45B USD | 9.35 | $241.05 178.87 USD | |
| National Bank of Canada NA.TO | $128.6 95.43 USD |
+0.75
|
$50.31B 37.33B USD | $970.17K 719.93K USD | $127.47 94.59 USD | $128.74 95.53 USD | $50.31B 37.33B USD | 11.83 | $10.87 8.07 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.77 81.46 USD |
-0.19
|
$49.82B 36.97B USD | $923.62K 685.38K USD | $107.14 79.5 USD | $109.78 81.46 USD | $49.82B 36.97B USD | 57.77 | $1.9 1.41 USD | |
| Sun Life Financial Inc. SLF.TO | $87.94 65.26 USD |
-0.2
|
$49.7B 36.88B USD | $1.82M 1.35M USD | $87.71 65.09 USD | $88.47 65.65 USD | $49.7B 36.88B USD | 16.04 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.29 38.06 USD |
+0.31
|
$47.74B 35.42B USD | $1.51M 1.12M USD | $51.02 37.86 USD | $51.66 38.33 USD | $47.74B 35.42B USD | 12.47 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $169.65 125.89 USD |
+1.05
|
$47.03B 34.9B USD | $722.09K 535.83K USD | $167.26 124.12 USD | $169.74 125.96 USD | $47.03B 34.9B USD | 40.78 | $4.16 3.09 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.36 18.82 USD |
-0.2
|
$46.65B 34.62B USD | $7.25K 5.38K USD | $25.36 18.82 USD | $25.4 18.85 USD | $46.65B 34.62B USD | 4.67 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.68 73.23 USD |
+1.51
|
$44.86B 33.29B USD | $634.98K 471.19K USD | $96.84 71.86 USD | $98.83 73.34 USD | $44.86B 33.29B USD | 23.95 | $4.12 3.06 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.74 17.62 USD |
0
|
$43.67B 32.41B USD | $13.43K 9.96K USD | $23.7 17.59 USD | $23.75 17.62 USD | $43.67B 32.41B USD | 4.37 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $222.68 165.24 USD |
+0.29
|
$42.9B 31.83B USD | $245.91K 182.48K USD | $217.62 161.49 USD | $222.73 165.28 USD | $42.9B 31.83B USD | 49.48 | $4.5 3.34 USD | |
| Barrick Mining Corporation ABX.TO | $24.94 18.51 USD |
-0.44
|
$42.88B 31.82B USD | $3.93M 2.92M USD | $24.29 18.02 USD | $25.02 18.56 USD | $42.88B 31.82B USD | 13.48 | $1.85 1.37 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.02 17.82 USD |
-0.08
|
$39.71B 29.46B USD | $4.01K 2.97K USD | $24 17.81 USD | $24.1 17.88 USD | $39.71B 29.46B USD | 17.12 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $80.93 60.05 USD |
+0.9
|
$39.45B 29.28B USD | $858.14K 636.79K USD | $79.5 58.99 USD | $81 60.11 USD | $39.45B 29.28B USD | 54.68 | $1.48 1.1 USD | |
| WSP Global Inc. WSP.TO | $272.65 202.32 USD |
+0.57
|
$35.58B 26.4B USD | $152.55K 113.2K USD | $270.71 200.88 USD | $273.27 202.78 USD | $35.58B 26.4B USD | 49.75 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.28
|
$35.08B 26.03B USD | $425 315.38 USD | $24.7 18.33 USD | $24.71 18.34 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.18 14.23 USD |
+0.74
|
$34.79B 25.82B USD | $7.55M 5.61M USD | $18.95 14.06 USD | $19.38 14.38 USD | $34.79B 25.82B USD | 12.61 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $263.79 195.75 USD |
+0.91
|
$34.1B 25.31B USD | $123.01K 91.28K USD | $259.97 192.91 USD | $264.06 195.95 USD | $34.1B 25.31B USD | 30.39 | $8.68 6.44 USD | |
| CGI Inc. GIB-A.TO | $151.33 112.3 USD |
+0.5
|
$33.96B 25.2B USD | $285.87K 212.14K USD | $149.33 110.81 USD | $151.73 112.59 USD | $33.96B 25.2B USD | 19.83 | $7.63 5.66 USD | |
| TELUS Corporation T.TO | $22.07 16.38 USD |
+0.78
|
$33.42B 24.8B USD | $3M 2.22M USD | $21.9 16.25 USD | $22.15 16.44 USD | $33.42B 24.8B USD | 27.93 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $65.9 48.9 USD |
+0.74
|
$33.06B 24.53B USD | $2.85M 2.11M USD | $65.3 48.46 USD | $65.97 48.95 USD | $33.06B 24.53B USD | 19.90 | $3.31 2.46 USD | |
| Power Corporation of Canada POW.TO | $49.99 37.1 USD |
+0.18
|
$32.09B 23.81B USD | $1.3M 967.64K USD | $49.76 36.92 USD | $50.55 37.51 USD | $32.09B 23.81B USD | 12.01 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.16
|
$31.42B 23.32B USD | $9.1K 6.75K USD | $24.72 18.34 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.72 53.22 USD |
-0.4
|
$31.22B 23.17B USD | $976.2K 724.4K USD | $70.83 52.56 USD | $72.17 53.55 USD | $31.22B 23.17B USD | 125.82 | $0.57 0.42 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $5.1K 3.78K USD | $24.15 17.92 USD | $24.34 18.06 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.13 18.65 USD |
+0.4
|
$30.66B 22.75B USD | $2.11K 1.56K USD | $25.13 18.65 USD | $25.15 18.66 USD | $30.66B 22.75B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+0.13
|
$30.53B 22.66B USD | $3.94M 2.92M USD | $52.44 38.91 USD | $52.77 39.15 USD | $30.53B 22.66B USD | 17.17 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $49.66 36.85 USD |
-0.08
|
$29.78B 22.1B USD | $935.44K 694.15K USD | $49.56 36.78 USD | $50 37.1 USD | $29.78B 22.1B USD | 24.46 | $2.03 1.51 USD | |
| Sprott Physical Gold Trust PHYS.TO | $33.99 25.22 USD |
-1.09
|
$29.72B 22.06B USD | $103.43K 76.75K USD | $33.72 25.02 USD | $34.02 25.24 USD | $29.72B 22.06B USD | 5.71 | $5.95 4.42 USD | |
| Fortis Inc. FTS-PM.TO | $21.2 15.73 USD |
-0.45
|
$29.51B 21.9B USD | $32.51K 24.13K USD | $21.2 15.73 USD | $21.54 15.98 USD | $29.51B 21.9B USD | 8.17 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.83
|
$29.25B 21.7B USD | $2.87K 2.13K USD | $24.1 17.88 USD | $24.3 18.03 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
0
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| RB Global, Inc. RBA.TO | $151.38 112.33 USD |
+1.45
|
$28.03B 20.8B USD | $249.04K 184.8K USD | $148.88 110.48 USD | $151.47 112.4 USD | $28.03B 20.8B USD | 53.49 | $2.83 2.1 USD | |
| BCE Inc. BCE.TO | $30.11 22.34 USD |
-0.3
|
$27.76B 20.6B USD | $3.45M 2.56M USD | $30.07 22.31 USD | $30.42 22.57 USD | $27.76B 20.6B USD | 71.69 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.17 18.68 USD |
+0.08
|
$27.26B 20.23B USD | $36.43K 27.03K USD | $25.17 18.68 USD | $25.25 18.74 USD | $27.26B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
-0.57
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
+0.6
|
$25.29B 18.76B USD | $1.6K 1.19K USD | $24.78 18.39 USD | $24.95 18.51 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| GFL Environmental Inc. GFL.TO | $69.06 51.25 USD |
+0.88
|
$25.27B 18.75B USD | $567.76K 421.31K USD | $67.74 50.27 USD | $69.09 51.27 USD | $25.27B 18.75B USD | 0 | -$2.11 -1.5 USD | |
| Power Financial Corporation PWF-PP.TO | $16.09 11.94 USD |
+0.56
|
$24.93B 18.5B USD | $1.81K 1.34K USD | $16.09 11.94 USD | $16.11 11.95 USD | $24.93B 18.5B USD | 5.86 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $49.86 37 USD |
-2.18
|
$24.82B 18.42B USD | $1.42M 1.05M USD | $48.69 36.13 USD | $50.52 37.49 USD | $24.82B 18.42B USD | 712.28 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
0
|
$23.54B 17.47B USD | $2.4M 1.78M USD | $18.59 13.79 USD | $19.21 14.25 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.78 46.59 USD |
-0.74
|
$23.52B 17.45B USD | $1.39M 1.03M USD | $62.56 46.42 USD | $63.51 47.13 USD | $23.52B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $103.58 76.86 USD |
+0.54
|
$22.73B 16.87B USD | $411.29K 305.2K USD | $102.56 76.11 USD | $103.73 76.97 USD | $22.73B 16.87B USD | 23.32 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.19 25.37 USD |
+1.63
|
$22.5B 16.7B USD | $446.39K 331.25K USD | $33.66 24.98 USD | $34.25 25.42 USD | $22.5B 16.7B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.01 34.14 USD |
+1.46
|
$21.37B 15.86B USD | $302.4K 224.4K USD | $45 33.39 USD | $46.03 34.16 USD | $21.37B 15.86B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.71 26.5 USD |
+0.88
|
$19.69B 14.61B USD | $1.86M 1.38M USD | $35.4 26.27 USD | $35.88 26.63 USD | $19.69B 14.61B USD | 11.02 | $3.24 2.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.81 10.25 USD |
-3.09
|
$18.68B 13.86B USD | $2.82M 2.09M USD | $13.63 10.11 USD | $14.35 10.64 USD | $18.68B 13.86B USD | 30.68 | $0.45 0.33 USD | |
| Celestica Inc. CLS.TO | $158.34 117.5 USD |
+1.73
|
$18.21B 13.51B USD | $770.04K 571.41K USD | $154.3 114.5 USD | $158.43 117.56 USD | $18.21B 13.51B USD | 31.66 | $5 3.71 USD | |
| Emera Incorporated EMA.TO | $60.29 44.74 USD |
+0.4
|
$17.96B 13.33B USD | $1.43M 1.06M USD | $59.91 44.46 USD | $60.63 44.99 USD | $17.96B 13.33B USD | 20.50 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $29.15 21.63 USD |
+1.92
|
$17.05B 12.65B USD | $1.58M 1.17M USD | $28.5 21.15 USD | $29.43 21.84 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
+2.22
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PF.TO | $21.75 16.14 USD |
-0.41
|
$16.77B 12.44B USD | $1.84K 1.36K USD | $21.75 16.14 USD | $21.82 16.19 USD | $16.77B 12.44B USD | 9.44 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.45 17.4 USD |
-0.13
|
$16.42B 12.18B USD | $2.13K 1.58K USD | $23.44 17.39 USD | $23.45 17.4 USD | $16.42B 12.18B USD | 10.18 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.53 14.49 USD |
-2.79
|
$16.29B 12.09B USD | $2.51M 1.86M USD | $19.25 14.28 USD | $20.07 14.89 USD | $16.29B 12.09B USD | 78.12 | $0.25 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||