Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (61)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$276.01 204.82 USD |
+1.24
|
CA$383.57B 284.63B USD | CA$2.52M 1.87M USD | CA$272.92 202.52 USD | CA$277.09 205.62 USD | CA$383.57B 284.63B USD | 17.95 | CA$15.37 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.93 118.68 USD |
+0.29
|
CA$264.21B 196.06B USD | CA$3.26M 2.42M USD | CA$158.39 117.53 USD | CA$160.94 119.43 USD | CA$264.21B 196.06B USD | 18.77 | CA$8.52 6.32 USD | ||
| Shopify Inc. SHOP.TO | CA$154.13 114.37 USD |
-0.34
|
CA$200.01B 148.42B USD | CA$1.49M 1.1M USD | CA$149.73 111.11 USD | CA$162.99 120.95 USD | CA$200.01B 148.42B USD | 108.54 | CA$1.42 1.05 USD | ||
| Enbridge Inc. ENB.TO | CA$77.52 57.52 USD |
+0.38
|
CA$169.28B 125.62B USD | CA$9.73M 7.22M USD | CA$76.54 56.8 USD | CA$77.61 57.59 USD | CA$169.28B 125.62B USD | 26.27 | CA$2.95 2.19 USD | ||
| Bank of Montreal BMO.TO | CA$230.67 171.17 USD |
+0.44
|
CA$161.57B 119.89B USD | CA$1.57M 1.17M USD | CA$227.69 168.96 USD | CA$232.64 172.63 USD | CA$161.57B 119.89B USD | 17.73 | CA$13.01 9.65 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$154.53 114.67 USD |
+1.03
|
CA$141.06B 104.67B USD | CA$1.41M 1.05M USD | CA$153.06 113.58 USD | CA$155.10 115.09 USD | CA$141.06B 104.67B USD | 15.33 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.87 84.5 USD |
+0.76
|
CA$139.61B 103.6B USD | CA$2.31M 1.71M USD | CA$112.75 83.67 USD | CA$114.37 84.87 USD | CA$139.61B 103.6B USD | 15.70 | CA$7.25 5.38 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.38 46.29 USD |
-3.53
|
CA$130.11B 96.55B USD | CA$17.75M 13.17M USD | CA$62.10 46.08 USD | CA$64.37 47.77 USD | CA$130.11B 96.55B USD | 11.81 | CA$5.28 3.92 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.88 93.41 USD |
+0.12
|
CA$111.75B 82.92B USD | CA$792.58K 588.14K USD | CA$124.82 92.62 USD | CA$127.17 94.37 USD | CA$111.75B 82.92B USD | 28.09 | CA$4.48 3.32 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$222.81 165.34 USD |
-1.41
|
CA$111.41B 82.68B USD | CA$797.95K 592.13K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$111.41B 82.68B USD | 15.03 | CA$14.82 11 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.87 124.57 USD |
+0.05
|
CA$101.83B 75.56B USD | CA$2.76M 2.05M USD | CA$166.65 123.66 USD | CA$169.22 125.57 USD | CA$101.83B 75.56B USD | 22.11 | CA$7.59 5.63 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.32 63.31 USD |
-3.19
|
CA$100.74B 74.76B USD | CA$9.20M 6.83M USD | CA$84.43 62.65 USD | CA$88.00 65.3 USD | CA$100.74B 74.76B USD | 16.22 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$95.13 70.59 USD |
-0.04
|
CA$99.10B 73.54B USD | CA$3.58M 2.65M USD | CA$94.09 69.82 USD | CA$95.83 71.11 USD | CA$99.10B 73.54B USD | 28.06 | CA$3.39 2.52 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.53 40.46 USD |
-0.96
|
CA$91.37B 67.8B USD | CA$5.04M 3.74M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$91.37B 67.8B USD | 10.79 | CA$5.05 3.75 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.14 40.18 USD |
-0.2
|
CA$90.18B 66.92B USD | CA$4.60M 3.42M USD | CA$53.69 39.84 USD | CA$54.90 40.74 USD | CA$90.18B 66.92B USD | 15.60 | CA$3.47 2.57 USD | ||
| Imperial Oil Limited IMO.TO | CA$165.88 123.09 USD |
-3.07
|
CA$80.22B 59.53B USD | CA$443.75K 329.29K USD | CA$164.64 122.17 USD | CA$171.80 127.49 USD | CA$80.22B 59.53B USD | 28.06 | CA$5.91 4.39 USD | ||
| National Bank of Canada NA.TO | CA$207.27 153.81 USD |
+1.4
|
CA$79.83B 59.24B USD | CA$1.26M 934.14K USD | CA$204.75 151.94 USD | CA$207.38 153.89 USD | CA$79.83B 59.24B USD | 18.34 | CA$11.30 8.39 USD | ||
| Loblaw Companies Limited L.TO | CA$66.30 49.2 USD |
+2.43
|
CA$77.17B 57.26B USD | CA$2.48M 1.84M USD | CA$64.30 47.71 USD | CA$66.92 49.65 USD | CA$77.17B 57.26B USD | 30.00 | CA$2.21 1.64 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.33 61.09 USD |
+0.88
|
CA$75.60B 56.1B USD | CA$965.31K 716.31K USD | CA$81.60 60.55 USD | CA$82.76 61.41 USD | CA$75.60B 56.1B USD | 20.42 | CA$4.03 2.99 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.33 60.35 USD |
+1.47
|
CA$73.04B 54.2B USD | CA$1.02M 757.97K USD | CA$80.36 59.63 USD | CA$81.41 60.41 USD | CA$73.04B 54.2B USD | 17.49 | CA$4.65 3.45 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.61 USD |
-3.79
|
CA$71.91B 53.36B USD | CA$6.11M 4.53M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.91B 53.36B USD | 15.36 | CA$2.51 1.86 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$156.89 116.42 USD |
-2.04
|
CA$71.25B 52.87B USD | CA$1.01M 747.03K USD | CA$152.39 113.08 USD | CA$162.40 120.51 USD | CA$71.25B 52.87B USD | 29.05 | CA$5.40 4.01 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,975.35 2207.89 USD |
+0.44
|
CA$63.05B 46.79B USD | CA$55.09K 40.88K USD | CA$2,915.00 2163.1 USD | CA$2,990.00 2218.76 USD | CA$63.05B 46.79B USD | 60.97 | CA$48.80 36.21 USD | ||
| Cameco Corporation CCO.TO | CA$142.51 105.75 USD |
-3
|
CA$62.07B 46.06B USD | CA$1.27M 939.13K USD | CA$137.85 102.29 USD | CA$148.75 110.38 USD | CA$62.07B 46.06B USD | 95.00 | CA$1.50 1.11 USD | ||
| Celestica Inc. CLS.TO | CA$515.94 382.86 USD |
-4.15
|
CA$59.32B 44.02B USD | CA$516.33K 383.14K USD | CA$481.83 357.55 USD | CA$544.58 404.11 USD | CA$59.32B 44.02B USD | 44.82 | CA$11.51 8.54 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.08 76.49 USD |
+0.39
|
CA$57.13B 42.4B USD | CA$1.51M 1.12M USD | CA$102.92 76.37 USD | CA$104.14 77.28 USD | CA$57.13B 42.4B USD | 19.19 | CA$5.37 3.98 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.61 219.36 USD |
-1.27
|
CA$57.01B 42.3B USD | CA$411.62K 305.44K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$57.01B 42.3B USD | 29.85 | CA$9.90 7.35 USD | ||
| Waste Connections, Inc. WCN.TO | CA$219.73 163.05 USD |
+2.36
|
CA$55.83B 41.43B USD | CA$346.75K 257.31K USD | CA$214.57 159.22 USD | CA$221.41 164.3 USD | CA$55.83B 41.43B USD | 38.48 | CA$5.71 4.24 USD | ||
| Power Corporation of Canada POW.TO | CA$84.74 62.88 USD |
+2.11
|
CA$53.40B 39.63B USD | CA$1.79M 1.33M USD | CA$83.32 61.83 USD | CA$84.85 62.96 USD | CA$53.40B 39.63B USD | 19.93 | CA$4.25 3.15 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$114.87 85.24 USD |
-1.08
|
CA$50.15B 37.21B USD | CA$698.77K 518.53K USD | CA$113.91 84.53 USD | CA$118.24 87.74 USD | CA$50.15B 37.21B USD | 23.68 | CA$4.85 3.6 USD | ||
| Intact Financial Corporation IFC.TO | CA$277.77 206.12 USD |
+0.42
|
CA$49.11B 36.44B USD | CA$688.12K 510.63K USD | CA$275.50 204.44 USD | CA$279.51 207.41 USD | CA$49.11B 36.44B USD | 14.79 | CA$18.78 13.94 USD | ||
| Dollarama Inc. DOL.TO | CA$177.88 132 USD |
-0.27
|
CA$48.43B 35.94B USD | CA$614.61K 456.08K USD | CA$177.81 131.95 USD | CA$180.11 133.65 USD | CA$48.43B 35.94B USD | 37.60 | CA$4.73 3.51 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.14 1671.22 USD |
-0.03
|
CA$46.45B 34.47B USD | CA$28.60K 21.23K USD | CA$2,242.50 1664.07 USD | CA$2,273.95 1687.41 USD | CA$46.45B 34.47B USD | 7.98 | CA$281.97 209.24 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.46 75.29 USD |
+1.62
|
CA$46.30B 34.36B USD | CA$1.27M 945.93K USD | CA$99.29 73.68 USD | CA$101.67 75.45 USD | CA$46.30B 34.36B USD | 23.43 | CA$4.33 3.21 USD | ||
| Nutrien Ltd. NTR.TO | CA$92.53 68.66 USD |
-1.58
|
CA$44.42B 32.96B USD | CA$1.63M 1.21M USD | CA$91.42 67.84 USD | CA$94.20 69.9 USD | CA$44.42B 32.96B USD | 13.50 | CA$6.85 5.08 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$53.92 40.01 USD |
-0.22
|
CA$42.53B 31.56B USD | CA$261.39K 193.97K USD | CA$53.83 39.95 USD | CA$54.59 40.51 USD | CA$42.53B 31.56B USD | 58.60 | CA$0.92 0.68 USD | ||
| Teck Resources Limited TECK-B.TO | CA$86.45 64.15 USD |
-0.2
|
CA$42.32B 31.41B USD | CA$1.29M 955.13K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$42.32B 31.41B USD | 22.93 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.40 64.11 USD |
-0.23
|
CA$42.30B 31.39B USD | CA$28.51K 21.16K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$42.30B 31.39B USD | 22.91 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$35.20 26.12 USD |
-2.36
|
CA$42.03B 31.19B USD | CA$3.82M 2.84M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$42.03B 31.19B USD | 10.73 | CA$3.28 2.43 USD | ||
| Fortis Inc. FTS.TO | CA$77.81 57.74 USD |
+1.16
|
CA$39.62B 29.4B USD | CA$1.60M 1.19M USD | CA$76.54 56.8 USD | CA$78.55 58.29 USD | CA$39.62B 29.4B USD | 22.95 | CA$3.39 2.52 USD | ||
| George Weston Limited WN.TO | CA$104.54 77.57 USD |
+2.58
|
CA$39.42B 29.25B USD | CA$494.40K 366.87K USD | CA$101.77 75.52 USD | CA$105.46 78.26 USD | CA$39.42B 29.25B USD | 37.74 | CA$2.77 2.06 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.13 49.81 USD |
-0.49
|
CA$39.03B 28.96B USD | CA$4.63M 3.44M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$39.03B 28.96B USD | 25.23 | CA$2.66 1.97 USD | ||
| Hydro One Limited H.TO | CA$56.21 41.71 USD |
+0.05
|
CA$33.73B 25.03B USD | CA$1.11M 823.22K USD | CA$55.82 41.42 USD | CA$57.01 42.3 USD | CA$33.73B 25.03B USD | 24.65 | CA$2.28 1.69 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.59 30.12 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$2.58M 1.92M USD | CA$39.29 29.16 USD | CA$42.16 31.28 USD | CA$33.62B 24.95B USD | 0 | -CA$0.33 -0.2 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.86 37.74 USD |
-0.31
|
CA$32.72B 24.28B USD | CA$532.85K 395.41K USD | CA$50.43 37.42 USD | CA$51.76 38.41 USD | CA$32.72B 24.28B USD | 0 | -CA$0.42 -0.3 USD | ||
| BCE Inc. BCE.TO | CA$34.25 25.42 USD |
+1.42
|
CA$31.94B 23.7B USD | CA$5.82M 4.32M USD | CA$33.74 25.04 USD | CA$34.46 25.57 USD | CA$31.94B 23.7B USD | 5.05 | CA$6.77 5.02 USD | ||
| Lundin Mining Corporation LUN.TO | CA$37.16 27.57 USD |
-2.36
|
CA$31.79B 23.59B USD | CA$2.65M 1.97M USD | CA$35.70 26.49 USD | CA$38.95 28.9 USD | CA$31.79B 23.59B USD | 19.15 | CA$1.94 1.44 USD | ||
| Bombardier Inc. BBD-A.TO | CA$306.28 227.28 USD |
+0.56
|
CA$30.22B 22.42B USD | CA$6.55K 4.86K USD | CA$294.32 218.4 USD | CA$311.32 231.02 USD | CA$30.22B 22.42B USD | 23.15 | CA$13.23 9.82 USD | ||
| Bombardier Inc. BBD-B.TO | CA$305.83 226.94 USD |
+1.1
|
CA$30.17B 22.39B USD | CA$312.19K 231.66K USD | CA$292.20 216.83 USD | CA$311.20 230.93 USD | CA$30.17B 22.39B USD | 23.09 | CA$13.24 9.82 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.35 38.85 USD |
+0.29
|
CA$28.28B 20.99B USD | CA$1.44M 1.07M USD | CA$52.05 38.62 USD | CA$52.91 39.26 USD | CA$28.28B 20.99B USD | 4.01 | CA$13.04 9.68 USD | ||
| RB Global, Inc. RBA.TO | CA$148.05 109.86 USD |
+1.36
|
CA$27.58B 20.47B USD | CA$146.46K 108.68K USD | CA$146.05 108.38 USD | CA$148.56 110.24 USD | CA$27.58B 20.47B USD | 49.18 | CA$3.01 2.23 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.22 47.66 USD |
-2.45
|
CA$27.06B 20.08B USD | CA$838.16K 621.96K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$27.06B 20.08B USD | 14.52 | CA$4.42 3.28 USD | ||
| TELUS Corporation T.TO | CA$17.09 12.68 USD |
+0.53
|
CA$26.68B 19.8B USD | CA$11.61M 8.61M USD | CA$16.98 12.6 USD | CA$17.23 12.79 USD | CA$26.68B 19.8B USD | 28.48 | CA$0.60 0.45 USD | ||
| Magna International Inc. MG.TO | CA$92.16 68.39 USD |
-0.89
|
CA$25.09B 18.62B USD | CA$662.64K 491.72K USD | CA$90.23 66.96 USD | CA$94.15 69.86 USD | CA$25.09B 18.62B USD | 27.84 | CA$3.31 2.46 USD | ||
| WSP Global Inc. WSP.TO | CA$184.57 136.96 USD |
+1.15
|
CA$24.88B 18.46B USD | CA$440.51K 326.88K USD | CA$181.00 134.31 USD | CA$185.65 137.76 USD | CA$24.88B 18.46B USD | 24.87 | CA$7.42 5.51 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.03 46.77 USD |
-1.81
|
CA$24.47B 18.16B USD | CA$4.97M 3.69M USD | CA$62.18 46.14 USD | CA$64.22 47.66 USD | CA$24.47B 18.16B USD | 34.82 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.87 58.53 USD |
-2.38
|
CA$22.16B 16.45B USD | CA$174.77K 129.69K USD | CA$77.34 57.39 USD | CA$80.07 59.42 USD | CA$22.16B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
| Emera Incorporated EMA.TO | CA$72.09 53.5 USD |
+1.09
|
CA$22.05B 16.36B USD | CA$1.01M 749.18K USD | CA$71.11 52.77 USD | CA$72.91 54.1 USD | CA$22.05B 16.36B USD | 22.04 | CA$3.27 2.43 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.81 33.25 USD |
-1.39
|
CA$21.36B 15.85B USD | CA$112.53K 83.51K USD | CA$44.54 33.05 USD | CA$45.63 33.86 USD | CA$21.36B 15.85B USD | 3.52 | CA$12.73 9.45 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.78 36.2 USD |
-2.38
|
CA$20.49B 15.2B USD | CA$1.58M 1.17M USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.49B 15.2B USD | 13.93 | CA$3.50 2.6 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.45 12.21 USD |
-3.35
|
CA$19.99B 14.84B USD | CA$6.79M 5.04M USD | CA$16.22 12.04 USD | CA$16.91 12.55 USD | CA$19.99B 14.84B USD | 22.53 | CA$0.73 0.54 USD | ||
| Metro Inc. MRU.TO | CA$94.16 69.87 USD |
+1.95
|
CA$19.86B 14.74B USD | CA$624.95K 463.75K USD | CA$92.38 68.55 USD | CA$95.70 71.02 USD | CA$19.86B 14.74B USD | 20.07 | CA$4.69 3.48 USD | ||
| CGI Inc. GIB-A.TO | CA$93.73 69.55 USD |
+0.95
|
CA$19.63B 14.57B USD | CA$583.24K 432.8K USD | CA$91.90 68.2 USD | CA$94.55 70.16 USD | CA$19.63B 14.57B USD | 12.23 | CA$7.66 5.68 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.32 60.34 USD |
+1.09
|
CA$18.90B 14.03B USD | CA$346.42K 257.06K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.90B 14.03B USD | 16.73 | CA$4.86 3.61 USD | ||
| Aritzia Inc. ATZ.TO | CA$162.94 120.91 USD |
+2.19
|
CA$18.67B 13.86B USD | CA$664.99K 493.46K USD | CA$157.58 116.93 USD | CA$164.83 122.31 USD | CA$18.67B 13.86B USD | 51.07 | CA$3.19 2.37 USD | ||
| Lundin Gold Inc. LUG.TO | CA$76.30 56.62 USD |
-2.6
|
CA$18.45B 13.69B USD | CA$917.49K 680.83K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.45B 13.69B USD | 14.50 | CA$5.26 3.9 USD | ||
| TFI International Inc. TFII.TO | CA$222.46 165.08 USD |
-2.37
|
CA$18.28B 13.57B USD | CA$458.16K 339.98K USD | CA$219.80 163.1 USD | CA$233.85 173.53 USD | CA$18.28B 13.57B USD | 44.40 | CA$5.01 3.72 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$28.73 21.32 USD |
-4.36
|
CA$18.27B 13.55B USD | CA$248.86K 184.67K USD | CA$28.47 21.13 USD | CA$30.25 22.45 USD | CA$18.27B 13.55B USD | 1.42 | CA$20.18 14.97 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$221.68 164.5 USD |
-0.38
|
CA$18.07B 13.41B USD | CA$322.03K 238.96K USD | CA$218.32 162.01 USD | CA$226.48 168.06 USD | CA$18.07B 13.41B USD | 35.18 | CA$6.30 4.67 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.84 36.98 USD |
+2.26
|
CA$18.03B 13.38B USD | CA$564.00K 418.52K USD | CA$48.35 35.88 USD | CA$50.12 37.19 USD | CA$18.03B 13.38B USD | 95.84 | CA$0.52 0.39 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.70 23.52 USD |
-1.12
|
CA$17.93B 13.3B USD | CA$1.84M 1.36M USD | CA$31.50 23.37 USD | CA$31.95 23.71 USD | CA$17.93B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.93 -2.9 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.89 40.73 USD |
+0.37
|
CA$17.10B 12.69B USD | CA$720.67K 534.78K USD | CA$54.14 40.18 USD | CA$55.22 40.98 USD | CA$17.10B 12.69B USD | 33.46 | CA$1.64 1.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$70.59 52.38 USD |
-2.76
|
CA$17.03B 12.64B USD | CA$688.75K 511.1K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$17.03B 12.64B USD | 14.52 | CA$4.86 3.61 USD | ||
| Saputo Inc. SAP.TO | CA$41.91 31.1 USD |
+1.53
|
CA$16.78B 12.45B USD | CA$1.15M 851.56K USD | CA$41.20 30.57 USD | CA$42.34 31.42 USD | CA$16.78B 12.45B USD | 25.09 | CA$1.67 1.24 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.35 8.42 USD |
-1.22
|
CA$16.19B 12.01B USD | CA$3.99M 2.96M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.19B 12.01B USD | 87.30 | CA$0.13 0.1 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.79 131.93 USD |
+1.04
|
CA$15.87B 11.78B USD | CA$336.36K 249.6K USD | CA$176.12 130.69 USD | CA$178.91 132.76 USD | CA$15.87B 11.78B USD | 16.47 | CA$10.79 8.01 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.04 50.49 USD |
+0.58
|
CA$15.33B 11.38B USD | CA$956.56K 709.82K USD | CA$67.77 50.29 USD | CA$68.61 50.91 USD | CA$15.33B 11.38B USD | 19.16 | CA$3.55 2.63 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.54 61.25 USD |
+3.86
|
CA$15.28B 11.34B USD | CA$372.48K 276.4K USD | CA$80.18 59.5 USD | CA$83.32 61.83 USD | CA$15.28B 11.34B USD | 34.53 | CA$2.39 1.77 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.45 61.92 USD |
+2.22
|
CA$14.34B 10.64B USD | CA$506.65K 375.96K USD | CA$81.70 60.63 USD | CA$84.08 62.39 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.63 26.44 USD |
-2.01
|
CA$14.15B 10.5B USD | CA$2.69M 2M USD | CA$33.70 25.01 USD | CA$37.29 27.67 USD | CA$14.15B 10.5B USD | 15.29 | CA$2.33 1.73 USD | ||
| TMX Group Limited X.TO | CA$50.44 37.43 USD |
+1.1
|
CA$13.93B 10.34B USD | CA$622.20K 461.71K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.93B 10.34B USD | 26.40 | CA$1.91 1.42 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.75 37.66 USD |
+0.44
|
CA$13.82B 10.26B USD | CA$486.36K 360.91K USD | CA$50.08 37.16 USD | CA$51.23 38.02 USD | CA$13.82B 10.26B USD | 507.50 | CA$0.10 0.07 USD | ||
| Finning International Inc. FTT.TO | CA$101.06 74.99 USD |
-1.72
|
CA$13.19B 9.79B USD | CA$519.31K 385.36K USD | CA$98.00 72.72 USD | CA$103.85 77.06 USD | CA$13.19B 9.79B USD | 26.38 | CA$3.83 2.84 USD | ||
| Keyera Corp. KEY.TO | CA$57.38 42.58 USD |
+0.1
|
CA$13.16B 9.76B USD | CA$1.04M 774.81K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.16B 9.76B USD | 72.63 | CA$0.79 0.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.53 15.98 USD |
-0.87
|
CA$12.44B 9.23B USD | CA$1.56M 1.16M USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.44B 9.23B USD | 9.00 | CA$2.39 1.77 USD | ||
| Stantec Inc. STN.TO | CA$103.04 76.46 USD |
+0.44
|
CA$11.75B 8.72B USD | CA$439.22K 325.93K USD | CA$101.28 75.16 USD | CA$105.44 78.24 USD | CA$11.75B 8.72B USD | 24.01 | CA$4.29 3.18 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$16.13 11.97 USD |
+1.38
|
CA$11.68B 8.66B USD | CA$1.03M 763.87K USD | CA$15.95 11.84 USD | CA$16.27 12.07 USD | CA$11.68B 8.66B USD | 0 | -CA$0.07 -0.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.59 10.83 USD |
-3.44
|
CA$11.51B 8.54B USD | CA$4.30M 3.19M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.51B 8.54B USD | 28.05 | CA$0.52 0.39 USD | ||
| CAE Inc. CAE.TO | CA$35.69 26.48 USD |
+2
|
CA$11.47B 8.51B USD | CA$875.51K 649.68K USD | CA$34.60 25.68 USD | CA$35.76 26.54 USD | CA$11.47B 8.51B USD | 36.79 | CA$0.97 0.72 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$60.14 44.63 USD |
-2.45
|
CA$11.12B 8.25B USD | CA$63.09K 46.81K USD | CA$59.56 44.2 USD | CA$61.65 45.75 USD | CA$11.12B 8.25B USD | 2.04 | CA$29.35 21.78 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.82 36.23 USD |
+0.66
|
CA$11.06B 8.21B USD | CA$370.25K 274.75K USD | CA$48.22 35.78 USD | CA$49.36 36.63 USD | CA$11.06B 8.21B USD | 72.86 | CA$0.67 0.5 USD | ||
| Capital Power Corporation CPX.TO | CA$69.77 51.77 USD |
-0.77
|
CA$10.92B 8.1B USD | CA$714.43K 530.15K USD | CA$69.43 51.52 USD | CA$71.43 53.01 USD | CA$10.92B 8.1B USD | 0 | -CA$0.11 -0.08 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.73 30.22 USD |
-2.07
|
CA$10.61B 7.87B USD | CA$766.78K 569K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.61B 7.87B USD | 10.20 | CA$3.99 2.96 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.47 19.64 USD |
+0.57
|
CA$10.48B 7.78B USD | CA$1.54M 1.14M USD | CA$26.18 19.43 USD | CA$26.94 19.99 USD | CA$10.48B 7.78B USD | 25.69 | CA$1.03 0.76 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.51 10.03 USD |
+0.52
|
CA$10.32B 7.66B USD | CA$4.60M 3.41M USD | CA$12.93 9.59 USD | CA$14.16 10.51 USD | CA$10.32B 7.66B USD | 17.54 | CA$0.77 0.57 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.19 40.21 USD |
+0.61
|
CA$9.88B 7.33B USD | CA$275.36K 204.33K USD | CA$53.23 39.5 USD | CA$54.57 40.49 USD | CA$9.88B 7.33B USD | 0 | -CA$34.95 -25.9 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.71 32.44 USD |
-2.02
|
CA$9.66B 7.17B USD | CA$621.33K 461.06K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.66B 7.17B USD | 12.27 | CA$3.56 2.64 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.37 18.08 USD |
-0.12
|
CA$9.66B 7.17B USD | CA$75.92K 56.33K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.66B 7.17B USD | 11.23 | CA$2.17 1.61 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$44.79 33.24 USD |
-5.09
|
CA$9.60B 7.12B USD | CA$583.66K 433.11K USD | CA$44.13 32.75 USD | CA$47.05 34.91 USD | CA$9.60B 7.12B USD | 37.95 | CA$1.18 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||