Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.5 131.72 USD |
-0.06
|
$250.33B 185.76B USD | $1.24M 922.33K USD | $177.26 131.54 USD | $178.83 132.7 USD | $250.33B 185.76B USD | 14.13 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $155.1 115.09 USD |
+0.58
|
$201.22B 149.32B USD | $1.04M 771.86K USD | $153.52 113.92 USD | $157.2 116.65 USD | $201.22B 149.32B USD | 91.23 | $1.7 1.26 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
+0.2
|
$199.65B 148.15B USD | $3.6K 2.67K USD | $24.95 18.51 USD | $24.95 18.51 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.14 18.66 USD |
+0.08
|
$177.24B 131.53B USD | $366.2K 271.74K USD | $25.12 18.64 USD | $25.14 18.66 USD | $177.24B 131.53B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $99.36 73.73 USD |
-0.1
|
$171.15B 127B USD | $2.52M 1.87M USD | $98.97 73.44 USD | $99.77 74.04 USD | $171.15B 127B USD | 10.30 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.66 19.78 USD |
+0.23
|
$168.6B 125.11B USD | $1.6K 1.19K USD | $26.6 19.74 USD | $26.66 19.78 USD | $168.6B 125.11B USD | 3.31 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.1 45.34 USD |
-0.71
|
$133.2B 98.84B USD | $2.4M 1.78M USD | $61.05 45.3 USD | $61.88 45.92 USD | $133.2B 98.84B USD | 22.62 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $5.38K 3.99K USD | $19.5 14.47 USD | $19.52 14.49 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.75 15.4 USD |
+1.07
|
$126.36B 93.77B USD | $4.62K 3.43K USD | $20.62 15.3 USD | $20.75 15.4 USD | $126.36B 93.77B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.87 15.49 USD |
+0.1
|
$125.07B 92.81B USD | $6.4K 4.75K USD | $20.82 15.45 USD | $20.9 15.51 USD | $125.07B 92.81B USD | 7.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.41 15.15 USD |
-0.15
|
$122.71B 91.06B USD | $100 74.21 USD | $20.41 15.15 USD | $20.41 15.15 USD | $122.71B 91.06B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.01 — |
+0.04
|
$90.36B — | $1.35K — | $23.01 — | $23.02 — | $90.36B — | 10.36 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $270.23 200.53 USD |
+0.51
|
$121.73B 90.33B USD | $91.3K 67.75K USD | $268.17 199 USD | $271.4 201.4 USD | $121.73B 90.33B USD | 41.38 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.54 15.24 USD |
+0.2
|
$121.71B 90.31B USD | $7.2K 5.34K USD | $20.5 15.21 USD | $20.56 15.26 USD | $121.71B 90.31B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.63 — |
-0.08
|
$83.11B — | $2.71K — | $23.63 — | $23.74 — | $83.11B — | 10.64 | $2.22 — | |
| Bank of Montreal BMO.TO | $149.4 110.92 USD |
+0.36
|
$107.93B 80.09B USD | $1.05M 737.8K USD | $148.59 110.26 USD | $149.98 111.29 USD | $107.93B 80.09B USD | 13.89 | $10.76 7.98 USD | |
| Constellation Software Inc. CSU.TO | $4,964.2 3683.73 USD |
+0.76
|
$105.2B 78.06B USD | $25.66K 19.04K USD | $4,902.15 3637.69 USD | $4,987.85 3701.28 USD | $105.2B 78.06B USD | 103.87 | $47.79 35.46 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $107.12 79.49 USD |
-0.6
|
$99.67B 73.96B USD | $841.89K 624.73K USD | $105.09 77.98 USD | $108.45 80.48 USD | $99.67B 73.96B USD | 26.00 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $16.96 12.53 USD |
+0.38
|
$93.84B 69.63B USD | $16.04K 8.34K USD | $16.66 12.36 USD | $16.99 12.61 USD | $93.84B 69.63B USD | 5.14 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.09 55.72 USD |
-0.07
|
$93.53B 69.41B USD | $3.71M 2.76M USD | $74.9 55.58 USD | $75.65 56.14 USD | $93.53B 69.41B USD | 15.74 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.95 31.8 USD |
-1.4
|
$89.72B 66.58B USD | $2.87M 1.96M USD | $42.84 31.79 USD | $43.65 32.39 USD | $89.72B 66.58B USD | 12.03 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $95.4 70.79 USD |
-0.84
|
$89.12B 66.13B USD | $3.99M 2.96M USD | $95.01 70.5 USD | $96.22 71.4 USD | $89.12B 66.13B USD | 11.98 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $141.12 104.72 USD |
-0.44
|
$88.55B 65.71B USD | $866.33K 642.87K USD | $139.86 103.78 USD | $143.34 106.37 USD | $88.55B 65.71B USD | 19.76 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $77.59 57.58 USD |
-3.87
|
$86.85B 64.45B USD | $193.32K 143.46K USD | $77.24 57.32 USD | $78.47 58.23 USD | $86.85B 64.45B USD | 12.86 | $6.03 4.47 USD | |
| TC Energy Corporation TRP-PA.TO | $19.25 14.28 USD |
+0.52
|
$86.5B 64.19B USD | $10.19K 7.56K USD | $19.15 14.21 USD | $19.3 14.32 USD | $86.5B 64.19B USD | 5.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.77 12.44 USD |
-1.24
|
$86.13B 63.91B USD | $3.69K 2.73K USD | $16.77 12.44 USD | $16.8 12.47 USD | $86.13B 63.91B USD | 5.10 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.4 19.59 USD |
+0.19
|
$81.35B 60.36B USD | $3.78K 2.8K USD | $26.3 19.52 USD | $26.4 19.59 USD | $81.35B 60.36B USD | 1.44 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.54 117.65 USD |
-5.57
|
$79.82B 59.23B USD | $971.33K 720.78K USD | $156.93 116.45 USD | $163.18 121.09 USD | $79.82B 59.23B USD | 24.57 | $6.45 4.79 USD | |
| TC Energy Corporation TRP-PF.TO | $17.75 13.17 USD |
+1.43
|
$79.7B 59.15B USD | $1.6K 1.19K USD | $17.7 13.13 USD | $17.75 13.17 USD | $79.7B 59.15B USD | 5.40 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.74 32.46 USD |
-0.02
|
$74.71B 55.44B USD | $2.05M 1.52M USD | $43.67 32.4 USD | $44.33 32.9 USD | $74.71B 55.44B USD | 16.56 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.79 14.69 USD |
-0.3
|
$74.58B 55.35B USD | $12.4K 9.2K USD | $19.76 14.66 USD | $19.83 14.72 USD | $74.58B 55.35B USD | 6.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.35 12.86 USD |
+0.46
|
$70.76B 52.51B USD | $800 593.65 USD | $17.32 12.85 USD | $17.33 12.86 USD | $70.76B 52.51B USD | 5.34 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $66.88 49.63 USD |
+2.25
|
$69.53B 51.6B USD | $6.9M 5.12M USD | $66.58 49.41 USD | $68.39 50.75 USD | $69.53B 51.6B USD | 16.55 | $4.04 3 USD | |
| BCE Inc. BCE-PA.TO | $18.61 13.81 USD |
-0.21
|
$67.31B 49.95B USD | $3K 2.23K USD | $18.6 13.8 USD | $18.62 13.82 USD | $67.31B 49.95B USD | 5.74 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $222.34 165.17 USD |
-0.65
|
$66.55B 49.39B USD | $148.6K 92.41K USD | $221.66 164.49 USD | $224.13 166.32 USD | $66.55B 49.39B USD | 31.00 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.14 13.46 USD |
+0.11
|
$66.42B 49.28B USD | $3.9K 2.89K USD | $18.14 13.46 USD | $18.22 13.52 USD | $66.42B 49.28B USD | 5.59 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $254.28 188.69 USD |
-0.52
|
$66.09B 49.05B USD | $135.47K 100.53K USD | $254.21 188.64 USD | $257.34 190.96 USD | $66.09B 49.05B USD | 75.90 | $3.35 2.49 USD | |
| BCE Inc. BCE-PY.TO | $17.99 13.35 USD |
-0.11
|
$65.73B 48.78B USD | $300 222.62 USD | $17.99 13.35 USD | $17.99 13.35 USD | $65.73B 48.78B USD | 5.55 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.29 49.93 USD |
-2.34
|
$63.8B 47.34B USD | $1.83M 1.36M USD | $67.17 49.84 USD | $68.8 51.05 USD | $63.8B 47.34B USD | 18.08 | $3.72 2.76 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.94 18.51 USD |
-0.76
|
$63B 46.75B USD | $168.5K 125.04K USD | $24.94 18.51 USD | $24.95 18.51 USD | $63B 46.75B USD | 3.53 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $51.25 38.03 USD |
-1
|
$62.91B 46.68B USD | $2.29M 1.7M USD | $51.1 37.92 USD | $52 38.59 USD | $62.91B 46.68B USD | 10.60 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $311.1 230.85 USD |
+0.13
|
$55.48B 41.17B USD | $137.08K 101.72K USD | $307.6 228.26 USD | $312.64 232 USD | $55.48B 41.17B USD | 25.14 | $12.37 9.18 USD | |
| Imperial Oil Limited IMO.TO | $108.22 80.31 USD |
-2.51
|
$55.09B 40.88B USD | $432.36K 320.84K USD | $107.97 80.12 USD | $111.53 82.76 USD | $55.09B 40.88B USD | 11.61 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $139.63 103.64 USD |
+0.59
|
$54.66B 40.56B USD | $810.56K 546.98K USD | $138.76 102.97 USD | $140.1 103.96 USD | $54.66B 40.56B USD | 13.34 | $10.47 7.77 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,424.56 1799.17 USD |
-0.45
|
$54.26B 40.27B USD | $30.83K 22.88K USD | $2,419.34 1795.3 USD | $2,456.58 1822.93 USD | $54.26B 40.27B USD | 10.24 | $236.74 175.68 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.28 88.51 USD |
-3.11
|
$54.13B 40.17B USD | $398.62K 295.8K USD | $118.57 87.99 USD | $120.43 89.37 USD | $54.13B 40.17B USD | 63.78 | $1.87 1.39 USD | |
| Dollarama Inc. DOL.TO | $189.21 140.41 USD |
-0.8
|
$52.43B 38.9B USD | $327.04K 242.68K USD | $188.3 139.73 USD | $191.76 142.3 USD | $52.43B 38.9B USD | 43.29 | $4.37 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $90.23 66.96 USD |
+1.1
|
$50.85B 37.74B USD | $682.67K 506.58K USD | $89.22 66.21 USD | $90.98 67.51 USD | $50.85B 37.74B USD | 16.46 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.75 38.4 USD |
+0.8
|
$48.16B 35.74B USD | $364.11K 270.19K USD | $51.35 38.1 USD | $51.86 38.48 USD | $48.16B 35.74B USD | 12.59 | $4.11 3.05 USD | |
| Barrick Mining Corporation ABX.TO | $27.99 20.77 USD |
-3.12
|
$48.13B 35.71B USD | $1.69M 1.25M USD | $27.92 20.71 USD | $28.51 21.16 USD | $48.13B 35.71B USD | 15.46 | $1.81 1.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.65 19.03 USD |
-0.35
|
$47.19B 35.01B USD | $600 445.24 USD | $25.65 19.03 USD | $25.65 19.03 USD | $47.19B 35.01B USD | 4.73 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.29 18.02 USD |
+0.12
|
$44.68B 33.16B USD | $6.85K 5.08K USD | $24.26 18 USD | $24.3 18.03 USD | $44.68B 33.16B USD | 4.48 | $5.42 4.02 USD | |
| Cameco Corporation CCO.TO | $99.98 74.19 USD |
-1.5
|
$43.52B 32.3B USD | $865.81K 642.48K USD | $99.35 73.72 USD | $102.98 76.42 USD | $43.52B 32.3B USD | 175.40 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
0
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $220.09 163.32 USD |
-2.1
|
$42.4B 31.46B USD | $187.24K 138.94K USD | $218.61 162.22 USD | $220.87 163.9 USD | $42.4B 31.46B USD | 49.90 | $4.41 3.27 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.17 66.17 USD |
-0.21
|
$40.54B 30.08B USD | $771.77K 572.7K USD | $88.47 65.65 USD | $90 66.79 USD | $40.54B 30.08B USD | 22.01 | $4.05 3.01 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
+0.37
|
$40.09B 29.75B USD | $3.96K 2.94K USD | $24.16 17.93 USD | $24.25 17.99 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.51 59 USD |
+0.39
|
$38.76B 28.76B USD | $575.54K 427.09K USD | $78.2 58.03 USD | $79.66 59.11 USD | $38.76B 28.76B USD | 54.45 | $1.46 1.08 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $4.4K 3.27K USD | $24.19 17.95 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $275.48 204.42 USD |
+0.51
|
$35.95B 26.68B USD | $146.32K 108.58K USD | $274.08 203.38 USD | $277.15 205.66 USD | $35.95B 26.68B USD | 50.27 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
-0.28
|
$35.72B 26.5B USD | $5K 3.71K USD | $25.15 18.66 USD | $25.4 18.85 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $269.19 199.76 USD |
<0.01
|
$34.7B 25.75B USD | $56.61K 42.01K USD | $267.28 198.34 USD | $270.92 201.04 USD | $34.7B 25.75B USD | 30.97 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.89 39.83 USD |
+0.67
|
$34.26B 25.42B USD | $1.12M 624.52K USD | $53.42 39.64 USD | $54.18 40.2 USD | $34.26B 25.42B USD | 12.90 | $4.16 3.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.65 13.84 USD |
-1.01
|
$33.83B 25.1B USD | $2.91M 2.16M USD | $18.56 13.77 USD | $18.95 14.06 USD | $33.83B 25.1B USD | 12.26 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $21.63 16.05 USD |
-0.51
|
$32.75B 24.3B USD | $1.63M 1.21M USD | $21.6 16.03 USD | $21.77 16.15 USD | $32.75B 24.3B USD | 27.37 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.61 47.94 USD |
+0.56
|
$32.41B 24.05B USD | $352.21K 239.91K USD | $64.38 47.77 USD | $64.97 48.21 USD | $32.41B 24.05B USD | 19.51 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.81 16.93 USD |
-0.13
|
$31.75B 23.56B USD | $7.9K 5.86K USD | $22.77 16.9 USD | $22.91 17 USD | $31.75B 23.56B USD | 8.80 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.03 18.57 USD |
-0.24
|
$31.72B 23.53B USD | $1.6K 1.19K USD | $25.03 18.57 USD | $25.03 18.57 USD | $31.72B 23.53B USD | 10.93 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $140.42 104.2 USD |
-0.95
|
$31.51B 23.38B USD | $217.36K 161.29K USD | $140.42 104.2 USD | $142.35 105.63 USD | $31.51B 23.38B USD | 18.45 | $7.61 5.65 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.41 15.15 USD |
-0.05
|
$31.32B 23.24B USD | $2.2K 1.63K USD | $20.37 15.12 USD | $20.51 15.22 USD | $31.32B 23.24B USD | 3.11 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.29 18.02 USD |
-0.41
|
$31.09B 23.07B USD | $2.6K 1.93K USD | $24.22 17.97 USD | $24.4 18.11 USD | $31.09B 23.07B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.28 25.44 USD |
-1.27
|
$30.45B 22.6B USD | $94.94K 70.45K USD | $33.98 25.22 USD | $34.44 25.56 USD | $30.45B 22.6B USD | 3.63 | $9.43 7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.85 37.73 USD |
-1.61
|
$29.54B 21.92B USD | $1.53M 1.13M USD | $50.83 37.72 USD | $51.72 38.38 USD | $29.54B 21.92B USD | 16.61 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.35 18.07 USD |
+0.25
|
$29.31B 21.75B USD | $2.1K 1.56K USD | $24.3 18.03 USD | $24.36 18.08 USD | $29.31B 21.75B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.46 35.96 USD |
-0.84
|
$29.07B 21.57B USD | $266.28K 197.6K USD | $48.42 35.93 USD | $49.03 36.38 USD | $29.07B 21.57B USD | 23.87 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Teck Resources Limited TECK-B.TO | $55.59 41.25 USD |
-1.78
|
$27.69B 20.54B USD | $722.53K 536.16K USD | $55.4 41.11 USD | $56.44 41.88 USD | $27.69B 20.54B USD | 794.14 | $0.07 0.05 USD | |
| BCE Inc. BCE.TO | $29.82 22.12 USD |
-0.05
|
$27.48B 20.39B USD | $1.85M 1.37M USD | $29.74 22.07 USD | $30.13 22.36 USD | $27.48B 20.39B USD | 70.98 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.04
|
$27.45B 20.37B USD | $3.2K 2.37K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
0
|
$27.18B 20.17B USD | $400 296.82 USD | $17.54 13.02 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $144.54 107.26 USD |
+0.53
|
$26.77B 19.86B USD | $139.53K 103.54K USD | $143.61 106.57 USD | $145.78 108.18 USD | $26.77B 19.86B USD | 51.80 | $2.79 2.07 USD | |
| National Bank of Canada NA-PC.TO | $26.7 19.81 USD |
-0.11
|
$26.61B 19.74B USD | $3.8K 2.82K USD | $26.7 19.81 USD | $26.71 19.82 USD | $26.61B 19.74B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.48 19.65 USD |
+0.04
|
$26.46B 19.64B USD | $1.26K 935 USD | $26.4 19.59 USD | $26.48 19.65 USD | $26.46B 19.64B USD | 2.71 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
0
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $68.41 50.76 USD |
-0.8
|
$25.23B 18.72B USD | $83.06K 61.63K USD | $68.38 50.74 USD | $69.52 51.59 USD | $25.23B 18.72B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.3 15.06 USD |
-6.06
|
$24.9B 18.48B USD | $3.87M 2.87M USD | $20.16 14.96 USD | $21 15.58 USD | $24.9B 18.48B USD | 15.03 | $1.35 1 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.24 48.41 USD |
+0.56
|
$24.44B 18.14B USD | $517.1K 383.72K USD | $64.8 48.09 USD | $65.55 48.64 USD | $24.44B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| Celestica Inc. CLS.TO | $207.65 154.09 USD |
+1.32
|
$23.88B 17.72B USD | $627.78K 465.85K USD | $204.26 151.57 USD | $212.3 157.54 USD | $23.88B 17.72B USD | 42.20 | $4.92 3.65 USD | |
| Metro Inc. MRU.TO | $105.66 78.41 USD |
+0.07
|
$23.19B 17.21B USD | $257.38K 190.99K USD | $105.06 77.96 USD | $106.5 79.03 USD | $23.19B 17.21B USD | 23.85 | $4.43 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.04 26 USD |
+0.23
|
$23.06B 17.11B USD | $80.88K 60.02K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.06B 17.11B USD | 0 | -$1.39 -1.03 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.88 29.59 USD |
-0.32
|
$21.87B 16.23B USD | $693.7K 514.76K USD | $39.71 29.47 USD | $40.3 29.91 USD | $21.87B 16.23B USD | 12.30 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.08 34.19 USD |
-0.3
|
$21.4B 15.88B USD | $158.54K 117.65K USD | $46.08 34.19 USD | $46.88 34.79 USD | $21.4B 15.88B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.87 17.71 USD |
-1.16
|
$19.91B 14.78B USD | $2.33M 1.73M USD | $23.52 17.45 USD | $24.27 18.01 USD | $19.91B 14.78B USD | 95.48 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $61.65 45.75 USD |
+0.87
|
$18.37B 13.63B USD | $317.39K 235.52K USD | $60.87 45.17 USD | $62 46.01 USD | $18.37B 13.63B USD | 20.96 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.07 17.12 USD |
-0.3
|
$17.79B 13.2B USD | $100 74.21 USD | $23.07 17.12 USD | $23.07 17.12 USD | $17.79B 13.2B USD | 10.02 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
+0.33
|
$17.09B 12.68B USD | $3.6K 2.67K USD | $24.3 18.03 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $149.07 110.62 USD |
+0.95
|
$17B 12.62B USD | $110.56K 82.04K USD | $147.17 109.21 USD | $149.64 111.04 USD | $17B 12.62B USD | 44.23 | $3.37 2.5 USD | |
| ARC Resources Ltd. ARX.TO | $28.72 21.31 USD |
-0.24
|
$16.8B 12.47B USD | $1.78M 1.32M USD | $28.5 21.15 USD | $29.25 21.71 USD | $16.8B 12.47B USD | 12.70 | $2.26 1.68 USD | |
| Lundin Gold Inc. LUG.TO | $67.26 49.91 USD |
-8.27
|
$16.22B 12.04B USD | $1.06M 786.05K USD | $66.74 49.53 USD | $70.98 52.67 USD | $16.22B 12.04B USD | 22.05 | $3.05 2.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||