$3.17T
Общая капитализация
$132.55B
Общий объем
BTC 56.94%     ETH 11.90%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO CA$60.70 45.04 USD
+0.41
CA$14.34B 10.64B USD CA$487.60K 361.83K USD CA$59.90 44.45 USD CA$60.87 45.17 USD CA$14.34B 10.64B USD 13.95 CA$4.35 3.23 USD
Onex Corporation  ONEX.TO CA$112.23 83.28 USD
-1.79
CA$7.70B 5.71B USD CA$101.27K 75.15K USD CA$111.15 82.48 USD CA$113.35 84.11 USD CA$7.70B 5.71B USD 13.00 CA$8.63 6.4 USD
Sprott Inc.  SII.TO CA$129.12 95.81 USD
-0.37
CA$3.33B 2.47B USD CA$41.51K 30.8K USD CA$127.56 94.66 USD CA$131.96 97.92 USD CA$3.33B 2.47B USD 47.82 CA$2.70 2 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.04
+0.24
$2.30B $197.99K $16.75 $17.10 $2.30B 65.53 $0.26
Canoe EIT Income Fund  EIT-UN.TO CA$15.77 11.7 USD
+0.57
CA$2.90B 2.15B USD CA$142.65K 105.86K USD CA$15.68 11.64 USD CA$15.79 11.72 USD CA$2.90B 2.15B USD 6.85 CA$2.30 1.71 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.29 49.93 USD
+0.01
CA$1.65B 1.23B USD CA$9.08K 6.73K USD CA$67.23 49.89 USD CA$67.29 49.93 USD CA$1.65B 1.23B USD 8.99 CA$7.48 5.55 USD
Life & Banc Split Corp.  LBS.TO CA$11.75 8.72 USD
+0.6
CA$1.16B 860.21M USD CA$48.01K 35.62K USD CA$11.69 8.67 USD CA$11.82 8.77 USD CA$1.16B 860.21M USD 2.20 CA$5.34 3.96 USD
Dividend 15 Split Corp.  DFN.TO CA$7.27 5.39 USD
+0.14
CA$1.07B 794.96M USD CA$386.16K 286.56K USD CA$7.24 5.37 USD CA$7.29 5.41 USD CA$1.07B 794.96M USD 3.12 CA$2.33 1.73 USD
AGF Management Limited  AGF-B.TO CA$15.75 11.69 USD
+0.32
CA$1.00B 743.96M USD CA$85.66K 63.56K USD CA$15.57 11.55 USD CA$15.76 11.69 USD CA$1.00B 743.96M USD 9.43 CA$1.67 1.24 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$20.26 15.03 USD
-0.69
CA$918.56M 681.63M USD CA$26.68K 19.8K USD CA$20.15 14.95 USD CA$20.41 15.15 USD CA$918.56M 681.63M USD 5.72 CA$3.54 2.63 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$21.05 15.62 USD
+1.74
CA$907.69M 673.56M USD CA$76.91K 57.07K USD CA$20.76 15.41 USD CA$21.43 15.9 USD CA$907.69M 673.56M USD 2.96 CA$7.11 5.28 USD
Financial 15 Split Corp.  FTN.TO CA$11.49 8.53 USD
+0.09
CA$783.24M 581.21M USD CA$452.41K 335.71K USD CA$11.45 8.5 USD CA$11.56 8.58 USD CA$783.24M 581.21M USD 3.90 CA$2.94 2.18 USD
Canadian Banc Corp.  BK.TO CA$15.79 11.72 USD
+1.61
CA$662.49M 491.61M USD CA$291.98K 216.66K USD CA$15.59 11.57 USD CA$15.85 11.76 USD CA$662.49M 491.61M USD 5.02 CA$3.14 2.33 USD
Fiera Capital Corporation  FSZ.TO CA$5.93 4.4 USD
0
CA$632.27M 469.18M USD CA$240.00K 178.09K USD CA$5.91 4.39 USD CA$5.95 4.42 USD CA$632.27M 469.18M USD 21.96 CA$0.27 0.2 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.03 6.7 USD
-0.33
CA$537.92M 399.17M USD CA$227.25K 168.63K USD CA$9.01 6.69 USD CA$9.19 6.82 USD CA$537.92M 399.17M USD 3.27 CA$2.76 2.05 USD
Dividend Growth Split Corporation  DGS.TO CA$7.57 5.62 USD
+0.4
CA$375.12M 278.36M USD CA$79.71K 59.15K USD CA$7.54 5.6 USD CA$7.57 5.62 USD CA$375.12M 278.36M USD 2.67 CA$2.83 2.1 USD
Brompton Split Banc Corp.  SBC.TO CA$12.83 9.52 USD
-0.39
CA$346.81M 257.35M USD CA$88.70K 65.82K USD CA$12.69 9.42 USD CA$13.09 9.71 USD CA$346.81M 257.35M USD 2.92 CA$4.38 3.25 USD
Urbana Corporation  URB-A.TO CA$8.32 6.17 USD
-1.89
CA$344.41M 255.57M USD CA$26.20K 19.44K USD CA$8.32 6.17 USD CA$8.48 6.29 USD CA$344.41M 255.57M USD 3.60 CA$2.31 1.71 USD
Aimia Inc.  AIM.TO CA$2.72 2.02 USD
-1.09
CA$245.16M 181.93M USD CA$27.15K 20.15K USD CA$2.72 2.02 USD CA$2.77 2.06 USD CA$245.16M 181.93M USD 0 -CA$0.01 -0.007 USD
Global Dividend Growth Split Corp.  GDV.TO CA$12.23 9.08 USD
+0.66
CA$195.00M 144.7M USD CA$19.31K 14.33K USD CA$12.11 8.99 USD CA$12.24 9.08 USD CA$195.00M 144.7M USD 4.24 CA$2.88 2.14 USD
Stack Capital Group Inc.  STCK.TO CA$14.35 10.65 USD
0
CA$189.94M 140.95M USD CA$22.57K 16.75K USD CA$14.02 10.4 USD CA$14.60 10.83 USD CA$189.94M 140.95M USD 3.94 CA$3.64 2.7 USD
Dividend 15 Split Corp. II  DF.TO CA$7.28 5.4 USD
+0.14
CA$164.68M 122.2M USD CA$245.80K 182.4K USD CA$7.23 5.37 USD CA$7.29 5.41 USD CA$164.68M 122.2M USD 2.73 CA$2.66 1.97 USD
Premium Income Corporation  PIC-A.TO CA$9.02 6.69 USD
0
CA$143.17M 106.24M USD CA$39.23K 29.11K USD CA$8.97 6.66 USD CA$9.05 6.72 USD CA$143.17M 106.24M USD 2.59 CA$3.48 2.58 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$7.29 5.41 USD
0
CA$114.12M 84.69M USD CA$20.59K 15.28K USD CA$7.17 5.32 USD CA$7.37 5.47 USD CA$114.12M 84.69M USD 4.70 CA$1.55 1.15 USD
abrdn Asia-Pacific Income Fund VCC Ord  FAP.TO CA$2.88 2.14 USD
0
CA$106.54M 79.06M USD CA$16.95K 12.58K USD CA$2.87 2.13 USD CA$2.88 2.14 USD CA$106.54M 79.06M USD 20.57 CA$0.14 0.1 USD
Real Estate Split Corp.  RS.TO CA$8.87 6.58 USD
-0.56
CA$104.44M 77.5M USD CA$27.05K 20.07K USD CA$8.87 6.58 USD CA$8.98 6.66 USD CA$104.44M 77.5M USD 5.72 CA$1.55 1.15 USD
Brompton Lifeco Split Corporation A  LCS.TO CA$10.52 7.81 USD
+0.19
CA$77.72M 57.67M USD CA$1.77K 1.32K USD CA$10.50 7.79 USD CA$10.61 7.87 USD CA$77.72M 57.67M USD 2.17 CA$4.83 3.58 USD
Canadian Life Companies Split Corp.  LFE.TO CA$7.04 5.22 USD
+0.43
CA$75.66M 56.14M USD CA$61.30K 45.49K USD CA$7.02 5.21 USD CA$7.06 5.24 USD CA$75.66M 56.14M USD 2.31 CA$3.04 2.26 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.64 7.9 USD
-0.37
CA$49.19M 36.51M USD CA$5.96K 4.42K USD CA$10.63 7.89 USD CA$10.67 7.92 USD CA$49.19M 36.51M USD 7.28 CA$1.46 1.08 USD
Dividend Select 15 Corp.  DS.TO CA$7.38 5.48 USD
+0.82
CA$48.78M 36.2M USD CA$659.00 489.02 USD CA$7.38 5.48 USD CA$7.38 5.48 USD CA$48.78M 36.2M USD 7.02 CA$1.05 0.78 USD
Precious Metals and Mining Trust  MMP-UN.TO CA$3.47 2.57 USD
+1.17
CA$34.81M 25.83M USD CA$14.50K 10.76K USD CA$3.43 2.55 USD CA$3.55 2.63 USD CA$34.81M 25.83M USD 4.28 CA$0.81 0.6 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO CA$10.28 7.63 USD
+0.39
CA$33.62M 24.95M USD CA$5.30K 3.93K USD CA$10.07 7.47 USD CA$10.44 7.75 USD CA$33.62M 24.95M USD 3.93 CA$2.61 1.94 USD
TDb Split Corp.  XTD.TO CA$6.10 4.53 USD
-1.29
CA$28.52M 21.16M USD CA$21.26K 15.78K USD CA$6.07 4.5 USD CA$6.15 4.56 USD CA$28.52M 21.16M USD 3.74 CA$1.63 1.21 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
0
CA$4.00M 2.97M USD CA$76.00K 56.4K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.00M 2.97M USD 0 -CA$0.07 -0.05 USD
Real Estate Split Corp.  RS-PA.TO CA$10.17 7.55 USD
-0.1
CA$0.00 0 USD CA$13.40K 9.94K USD CA$10.15 7.53 USD CA$10.19 7.56 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$86.55 64.23 USD
+1.18
CA$1.88B 1.4B USD CA$12.37K 9.18K USD CA$85.00 63.08 USD CA$87.01 64.57 USD CA$1.88B 1.4B USD 6.88 CA$12.57 9.33 USD
Guardian Capital Group Limited  GCG.TO CA$67.30 49.94 USD
-0.01
CA$1.66B 1.23B USD CA$507.00 376.22 USD CA$67.30 49.94 USD CA$67.30 49.94 USD CA$1.66B 1.23B USD 8.99 CA$7.48 5.55 USD
United Corporations Ord  UNC.TO CA$14.32 10.63 USD
+0.07
CA$1.61B 1.2B USD CA$3.10K 2.3K USD CA$14.32 10.63 USD CA$14.32 10.63 USD CA$1.61B 1.2B USD 4.61 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.48 18.91 USD
0
CA$1.31B 974.2M USD CA$494.00 366.58 USD CA$25.48 18.91 USD CA$25.48 18.91 USD CA$1.31B 974.2M USD 5.86 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$72.00 53.43 USD
+2.14
CA$990.33M 734.89M USD CA$1.00K 742.06 USD CA$70.50 52.32 USD CA$72.00 53.43 USD CA$990.33M 734.89M USD 288.00 CA$0.25 0.19 USD
Senvest Capital Inc.  SEC.TO CA$383.00 284.21 USD
0
CA$930.70M 690.63M USD CA$110.00 81.63 USD CA$383.00 284.21 USD CA$383.00 284.21 USD CA$930.70M 690.63M USD 5.37 CA$71.24 52.86 USD
Aimia Inc.  AIM-PC.TO CA$23.03 17.09 USD
0
CA$560.55M 415.96M USD CA$200.00 148.41 USD CA$23.03 17.09 USD CA$23.03 17.09 USD CA$560.55M 415.96M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$20.61 15.29 USD
0
CA$511.68M 379.7M USD CA$400.00 296.82 USD CA$20.61 15.29 USD CA$20.61 15.29 USD CA$511.68M 379.7M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$8.60 6.38 USD
+0.23
CA$358.66M 266.15M USD CA$1.46K 1.08K USD CA$8.60 6.38 USD CA$8.75 6.49 USD CA$358.66M 266.15M USD 3.72 CA$2.31 1.71 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$112.89 83.77 USD
+0.97
CA$271.65M 201.58M USD CA$3.16K 2.35K USD CA$111.82 82.98 USD CA$113.35 84.11 USD CA$271.65M 201.58M USD 12.65 CA$8.92 6.62 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.80
+5.88
$194.92M $3.60K $1.76 $1.80 $194.92M 0 -$0.18
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
MINT Income Fund  MID-UN.TO CA$7.82 5.8 USD
-0.13
CA$78.57M 58.3M USD CA$4.76K 3.53K USD CA$7.78 5.77 USD CA$7.98 5.92 USD CA$78.57M 58.3M USD 10.28 CA$0.76 0.56 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO CA$8.16 6.06 USD
-2.39
CA$60.92M 45.2M USD CA$4.61K 3.42K USD CA$8.16 6.06 USD CA$8.33 6.18 USD CA$60.92M 45.2M USD 6.85 CA$1.19 0.88 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$43.74M 32.45M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$43.74M 32.45M USD 0 -CA$0.11 -0.08 USD
Income Financial Trust  INC-UN.TO CA$9.19 6.82 USD
0
CA$30.86M 22.9M USD CA$2.47K 1.83K USD CA$9.18 6.81 USD CA$9.25 6.86 USD CA$30.86M 22.9M USD 6.51 CA$1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.40 1.78 USD
0
CA$30.00M 22.26M USD CA$300.00 222.62 USD CA$2.40 1.78 USD CA$2.41 1.79 USD CA$30.00M 22.26M USD 0 -CA$0.11 -0.08 USD
Big Banc Split Corp.  BNK.TO CA$16.89 12.53 USD
+0.72
CA$22.63M 16.79M USD CA$1.40K 1.04K USD CA$16.42 12.18 USD CA$17.00 12.62 USD CA$22.63M 16.79M USD 5.88 CA$2.87 2.13 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.13 8.26 USD
-0.54
CA$17.47M 12.96M USD CA$9.20K 6.83K USD CA$11.13 8.26 USD CA$11.20 8.31 USD CA$17.47M 12.96M USD 5.88 CA$1.89 1.4 USD
Big Pharma Split Corp A Shares  PRM.TO CA$13.74 10.2 USD
+0.22
CA$16.71M 12.4M USD CA$2.30K 1.71K USD CA$13.74 10.2 USD CA$13.75 10.2 USD CA$16.71M 12.4M USD 0 -CA$1.95 -1.4 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
New Commerce Split Fund  YCM.TO CA$7.70 5.71 USD
+2.67
CA$6.90M 5.12M USD CA$1.87K 1.39K USD CA$7.60 5.64 USD CA$7.70 5.71 USD CA$6.90M 5.12M USD 5.42 CA$1.42 1.05 USD
Prime Dividend Corp.  PDV.TO CA$11.66 8.65 USD
0
CA$6.60M 4.89M USD CA$13.00 9.65 USD CA$11.66 8.65 USD CA$11.67 8.66 USD CA$6.60M 4.89M USD 3.39 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$1.86 1.38 USD
0
CA$5.23M 3.88M USD CA$37.00 27.46 USD CA$1.86 1.38 USD CA$1.86 1.38 USD CA$5.23M 3.88M USD 6.88 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.60 0.45 USD
+3.45
CA$3.76M 2.79M USD CA$1.01K 751.71 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$3.76M 2.79M USD 7.50 CA$0.08 0.06 USD
US Financial 15 Split Corp  FTU.TO CA$0.55 0.41 USD
0
CA$998.26K 740.77K USD CA$5.03K 3.74K USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$998.26K 740.77K USD 0 CA$0.00 0 USD
M Split Corp.  XMF-A.TO CA$0.70 0.52 USD
0
CA$949.32K 704.45K USD CA$5.00K 3.71K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$949.32K 704.45K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.15 18.66 USD
+0.2
CA$0.00 0 USD CA$1.20K 890.47 USD CA$25.15 18.66 USD CA$25.20 18.7 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.25 7.61 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$10.18 7.55 USD CA$10.25 7.61 USD CA$0.00 0 USD 3.13 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.53 7.81 USD
-0.57
CA$0.00 0 USD CA$6.50K 4.82K USD CA$10.50 7.79 USD CA$10.56 7.84 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.18 7.55 USD
0
CA$0.00 0 USD CA$7.00K 5.19K USD CA$10.18 7.55 USD CA$10.24 7.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.29 18.77 USD
+0.16
CA$0.00 0 USD CA$2.00K 1.48K USD CA$25.22 18.71 USD CA$25.29 18.77 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀