Страница результатов 8 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
-22.22
|
$8.4M 6.23M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.4M 6.23M USD | 0 | -$0.05 -0.03 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
0
|
$8.36M 6.21M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.36M 6.21M USD | 0 | -$0.03 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
-1.89
|
$6.87M 5.1M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$6.63M 4.92M USD | $33.8K 25.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.63M 4.92M USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.05 0.03 USD |
-10
|
$6.52M 4.84M USD | $128.65K 95.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.52M 4.84M USD | 0 | -$0.1 -0.07 USD | |
| Titan Medical Inc. TMD.TO | $0.05 0.04 USD |
0
|
$5.7M 4.23M USD | $4.92K 3.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0.50 | $0.1 0.07 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $22.95K 17.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.01 0.0074 USD |
-33.33
|
$5.08M 3.77M USD | $1.07K 794 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $5.1K 3.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | -$0.04 -0.02 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
+50
|
$4.58M 3.4M USD | $1.1M 813.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.01 0.0074 USD |
0
|
$1.31M 968.95K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.31M 968.95K USD | 0 | -$0.01 -0.007 USD | |
| Loop Energy Inc. LPEN.TO | $0.02999 0.02 USD |
-28.57
|
$1.21M 894.4K USD | $73.62K 54.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.21M 894.4K USD | 0 | -$0.66 -0.4 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.3 7.64 USD |
+1.69
|
$0 0 USD | $48.7K 36.14K USD | $10.15 7.53 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $3.95K 2.93K USD | $24.99 18.54 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $79 58.62 USD |
-1.86
|
$0 0 USD | $13.85K 10.27K USD | $79 58.62 USD | $80.6 59.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $17.95 13.32 USD |
+2.34
|
$0 0 USD | $11.82K 8.77K USD | $17.53 13.01 USD | $17.95 13.32 USD | $0 0 USD | 18.73 | $0.96 0.71 USD | |
| Enbridge Inc ENB-PH.TO | $19 14.1 USD |
+1.5
|
$0 0 USD | $9.65K 7.16K USD | $18.82 13.97 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $21.49 15.95 USD |
+1.61
|
$0 0 USD | $2.97K 2.21K USD | $21.12 15.67 USD | $21.49 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.04 7.45 USD |
+0.37
|
$0 0 USD | $65.17K 48.36K USD | $10.02 7.44 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.39 12.9 USD |
+2.9
|
$0 0 USD | $44.82K 33.26K USD | $16.97 12.59 USD | $17.39 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $20.34 15.09 USD |
+1.19
|
$0 0 USD | $3.3K 2.45K USD | $20.34 15.09 USD | $20.34 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.07 7.47 USD |
+0.8
|
$0 0 USD | $81.69K 60.62K USD | $9.99 7.41 USD | $10.07 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.88 18.46 USD |
+0.32
|
$0 0 USD | $11.6K 8.6K USD | $24.5 18.18 USD | $24.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.99 17.8 USD |
+0.76
|
$0 0 USD | $18.8K 13.95K USD | $23.85 17.7 USD | $23.99 17.8 USD | $0 0 USD | 25.04 | $0.96 0.71 USD | |
| Royal Bank of Canada RY-PN.TO | $24 17.81 USD |
-0.04
|
$0 0 USD | $500 371.03 USD | $24 17.81 USD | $24 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.14 7.52 USD |
+1.36
|
$0 0 USD | $5.8K 4.3K USD | $10.06 7.47 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $24.15 17.92 USD |
+0.69
|
$0 0 USD | $9.57K 7.1K USD | $23.85 17.7 USD | $24.15 17.92 USD | $0 0 USD | 3.42 | $7.06 5.24 USD | |
| TransAlta Corp TA-PF.TO | $18.4 13.65 USD |
+0.05
|
$0 0 USD | $300 222.62 USD | $18.4 13.65 USD | $18.46 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $14.5 10.76 USD |
-1.29
|
$0 0 USD | $6.72K 4.98K USD | $14.49 10.75 USD | $14.53 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $20.83 15.46 USD |
+3.84
|
$0 0 USD | $2.95K 2.19K USD | $20.83 15.46 USD | $20.83 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PK.TO | $19.59 14.54 USD |
+1.29
|
$0 0 USD | $3.9K 2.89K USD | $19.57 14.52 USD | $19.59 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $22.15 16.44 USD |
+0.91
|
$0 0 USD | $3.4K 2.52K USD | $22.15 16.44 USD | $22.15 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $18 13.36 USD |
+2.16
|
$0 0 USD | $28.39K 21.07K USD | $17.7 13.13 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.85 16.21 USD |
+0.23
|
$0 0 USD | $1.1K 816.27 USD | $21.8 16.18 USD | $21.85 16.21 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $12.06 8.95 USD |
+0.67
|
$0 0 USD | $1.14K 847.43 USD | $11.95 8.87 USD | $12.09 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $14.78 10.97 USD |
+0.82
|
$0 0 USD | $300 222.62 USD | $14.58 10.82 USD | $14.78 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.49 12.98 USD |
+1.8
|
$0 0 USD | $10.11K 7.5K USD | $17.19 12.76 USD | $17.49 12.98 USD | $0 0 USD | 6.07 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $15.5 11.5 USD |
+1.59
|
$0 0 USD | $4.1K 3.04K USD | $15.31 11.36 USD | $15.5 11.5 USD | $0 0 USD | 4.72 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $20.89 15.5 USD |
+1.41
|
$0 0 USD | $10.41K 7.72K USD | $20.6 15.29 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $9.98 7.41 USD |
+0.2
|
$0 0 USD | $66.03K 49K USD | $9.9 7.35 USD | $9.98 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $22.26 16.52 USD |
+1.88
|
$0 0 USD | $3.18K 2.36K USD | $22 16.33 USD | $22.28 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $25.1 18.63 USD |
+0.4
|
$0 0 USD | $17.36K 12.88K USD | $25.02 18.57 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.94 18.51 USD |
+0.25
|
$0 0 USD | $8.56K 6.35K USD | $24.9 18.48 USD | $24.95 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Opportunities Fund PTO-UN.TO | $7.11 5.28 USD |
+1.1
|
$0 0 USD | $8.35K 6.2K USD | $7.01 5.2 USD | $7.11 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corp PWF-PH.TO | $21.97 16.3 USD |
+1.24
|
$0 0 USD | $1.73K 1.28K USD | $21.81 16.18 USD | $21.97 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.14 17.91 USD |
+0.79
|
$0 0 USD | $5.63K 4.17K USD | $24.01 17.82 USD | $24.14 17.91 USD | $0 0 USD | 25.19 | $0.96 0.71 USD | |
| Power Financial Corporation PWF-PG.TO | $22.69 16.84 USD |
+0.84
|
$0 0 USD | $6K 4.45K USD | $22.43 16.64 USD | $22.7 16.84 USD | $0 0 USD | 8.26 | $2.74 2.04 USD | |
| Brompton Lifeco Split Corp LCS-PA.TO | $10.25 7.61 USD |
+0.49
|
$0 0 USD | $600 445.24 USD | $10.24 7.6 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PH.TO | $19.3 14.32 USD |
+2.06
|
$0 0 USD | $3.49K 2.59K USD | $19.3 14.32 USD | $19.3 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PF.TO | $25.02 18.57 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $25.02 18.57 USD | $25.02 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Fleet Management Corp EFN-PE.TO | $24.99 18.54 USD |
+0.68
|
$0 0 USD | $2.51K 1.86K USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $19.17 14.23 USD |
+0.89
|
$0 0 USD | $6.2K 4.6K USD | $19 14.1 USD | $19.17 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.25 14.28 USD |
+1.8
|
$0 0 USD | $7.65K 5.68K USD | $19.15 14.21 USD | $19.26 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.27 13.56 USD |
+1.22
|
$0 0 USD | $8.99K 6.67K USD | $18.21 13.51 USD | $18.33 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.31 7.65 USD |
+0.07
|
$0 0 USD | $99.41K 73.77K USD | $10.3 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10 7.42 USD |
+0.79
|
$0 0 USD | $44.5K 33.02K USD | $9.93 7.37 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $21.66 16.07 USD |
+0.74
|
$0 0 USD | $7.1K 5.27K USD | $21.5 15.95 USD | $21.66 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.96 18.52 USD |
-0.12
|
$0 0 USD | $20.01K 14.85K USD | $24.94 18.51 USD | $24.97 18.53 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $12.81 9.51 USD |
+0.47
|
$0 0 USD | $6.91K 5.13K USD | $12.72 9.44 USD | $12.9 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-U.TO | $51.55 — |
0
|
$0 — | $184 — | $51.55 — | $51.55 — | $0 — | 0 | $0 — | |
| Power Corporation of Canada POW-PD.TO | $19.15 14.21 USD |
+0.31
|
$0 0 USD | $8.66K 6.42K USD | $19.08 14.16 USD | $19.15 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.98 7.41 USD |
+1.27
|
$0 0 USD | $70.1K 52.02K USD | $9.85 7.31 USD | $9.98 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PQ.TO | $23.52 17.45 USD |
+0.73
|
$0 0 USD | $5K 3.71K USD | $23.01 17.07 USD | $23.52 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.2 16.47 USD |
0
|
$0 0 USD | $25 18.55 USD | $21.54 15.98 USD | $22.2 16.47 USD | $0 0 USD | 1.93 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.6 10.83 USD |
+0.9
|
$0 0 USD | $49.55K 36.77K USD | $14.5 10.76 USD | $14.6 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $19.45 14.43 USD |
+1.78
|
$0 0 USD | $29.13K 21.62K USD | $19.15 14.21 USD | $19.45 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PG.TO | $21.41 15.89 USD |
+0.14
|
$0 0 USD | $6.9K 5.12K USD | $21.25 15.77 USD | $21.46 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PC.TO | $20.93 15.53 USD |
+3.46
|
$0 0 USD | $3.1K 2.3K USD | $20.51 15.22 USD | $20.93 15.53 USD | $0 0 USD | 1.82 | $11.48 8.52 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.35 5.45 USD |
+1.2
|
$0 0 USD | $7.44K 5.52K USD | $7.32 5.43 USD | $7.37 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.1 17.88 USD |
+0.91
|
$0 0 USD | $8.73K 6.48K USD | $23.8 17.66 USD | $24.1 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PD.TO | $19.08 14.16 USD |
-1.65
|
$0 0 USD | $100 74.21 USD | $19.08 14.16 USD | $19.08 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
+0.52
|
$0 0 USD | $5.6K 4.16K USD | $9.83 7.29 USD | $9.87 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $17.78 13.19 USD |
0
|
$0 0 USD | $29 21.52 USD | $17.61 13.07 USD | $17.78 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.84 13.98 USD |
+0.21
|
$0 0 USD | $4.79K 3.55K USD | $18.79 13.94 USD | $18.94 14.05 USD | $0 0 USD | 1.64 | $11.48 8.52 USD | |
| The Bitcoin Fund Class A QBTC-U.TO | $58.08 — |
-0.56
|
$0 — | $1.15K — | $57.9 — | $58.63 — | $0 — | 0 | $0 — | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.12 7.51 USD |
+0.29
|
$0 0 USD | $106.77K 79.23K USD | $10.1 7.49 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $21.86 — |
-0.46
|
$110.58B — | $300 — | $21.86 — | $21.9 — | $110.58B — | 9.85 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFG.TO | $17.19 12.76 USD |
+2.02
|
$101.86B 75.58B USD | $9.43K 7K USD | $16.9 12.54 USD | $17.21 12.77 USD | $101.86B 75.58B USD | 5.96 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.35 12.13 USD |
+0.25
|
$73.42B 54.48B USD | $500 371.03 USD | $16.31 12.1 USD | $16.35 12.13 USD | $73.42B 54.48B USD | 4.97 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $17.1 12.69 USD |
+1.85
|
$67.86B 50.36B USD | $2.5K 1.86K USD | $16.83 12.49 USD | $17.27 12.82 USD | $67.86B 50.36B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.4 12.17 USD |
+1.42
|
$67.47B 50.07B USD | $4.3K 3.19K USD | $16.39 12.16 USD | $16.4 12.17 USD | $67.47B 50.07B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.92 12.56 USD |
+1.94
|
$66.08B 49.03B USD | $300 222.62 USD | $16.91 12.55 USD | $16.92 12.56 USD | $66.08B 49.03B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
+1.74
|
$64.82B 48.1B USD | $2.4K 1.78K USD | $17.5 12.99 USD | $17.5 12.99 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.84 12.5 USD |
+1.24
|
$61.74B 45.81B USD | $200 148.41 USD | $16.84 12.5 USD | $16.84 12.5 USD | $61.74B 45.81B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.75 12.43 USD |
+0.88
|
$61.58B 45.69B USD | $600 445.24 USD | $16.75 12.43 USD | $16.75 12.43 USD | $61.58B 45.69B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.85 12.5 USD |
+2.03
|
$61.57B 45.69B USD | $4.8K 3.56K USD | $16.65 12.36 USD | $16.92 12.56 USD | $61.57B 45.69B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
+0.88
|
$61.35B 45.53B USD | $200 148.41 USD | $16.78 12.45 USD | $16.88 12.53 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.88 17.72 USD |
+1.1
|
$58.86B 43.68B USD | $3.74K 2.78K USD | $23.5 17.44 USD | $23.88 17.72 USD | $58.86B 43.68B USD | 5.12 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.1 17.88 USD |
+1.69
|
$44.33B 32.9B USD | $2.5K 1.86K USD | $23.7 17.59 USD | $24.1 17.88 USD | $44.33B 32.9B USD | 4.44 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24 17.81 USD |
0
|
$44.15B 32.76B USD | $9.95K 7.39K USD | $23.9 17.74 USD | $24 17.81 USD | $44.15B 32.76B USD | 4.42 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.7 13.13 USD |
+1.72
|
$41.02B 30.44B USD | $3.6K 2.67K USD | $17.49 12.98 USD | $17.7 13.13 USD | $41.02B 30.44B USD | 2.70 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.5 14.47 USD |
0
|
$39.62B 29.4B USD | $1K 742.06 USD | $19.5 14.47 USD | $19.5 14.47 USD | $39.62B 29.4B USD | 2.97 | $6.55 4.86 USD | |
| Teck Resources Limited TECK-A.TO | $65.5 48.6 USD |
-0.53
|
$33.87B 25.14B USD | $2.72K 2.02K USD | $65.4 48.53 USD | $66.82 49.58 USD | $33.87B 25.14B USD | 21.40 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21 15.58 USD |
+2.14
|
$32.59B 24.19B USD | $5.77K 4.28K USD | $20.56 15.26 USD | $21 15.58 USD | $32.59B 24.19B USD | 9.17 | $2.29 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||