Страница результатов 7 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (14)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$51.31K 38.07K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$92.70K 68.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.13 0.1 USD |
+4
|
CA$6.93M 5.14M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.93M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
-8.33
|
CA$6.50M 4.82M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.39 0.29 USD |
-2.5
|
CA$5.89M 4.37M USD | CA$30.09K 22.33K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$5.89M 4.37M USD | 0 | -CA$0.34 -0.2 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$1.30K 961.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$4.75K 3.52K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Optiva Inc. OPT.TO | CA$0.20 0.14 USD |
+8.33
|
CA$1.21M 900.92K USD | CA$23.07K 17.12K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$1.21M 900.92K USD | 0 | -CA$3.34 -2.4 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.73 7.96 USD |
-0.56
|
CA$0.00 0 USD | CA$32.27K 23.95K USD | CA$10.72 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$123.13 91.37 USD |
-3.11
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$123.13 91.37 USD | CA$127.04 94.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
0
|
CA$0.00 0 USD | CA$45.80K 33.99K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $31.10 — |
-0.19
|
$0.00 — | $53.38K — | $30.95 — | $31.18 — | $0.00 — | 0 | $0.00 — | ||
| Enbridge Inc ENB-PB.TO | CA$20.94 15.54 USD |
-0.52
|
CA$0.00 0 USD | CA$5.76K 4.27K USD | CA$20.89 15.5 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.80 17.66 USD |
-0.04
|
CA$0.00 0 USD | CA$5.36K 3.98K USD | CA$23.62 17.53 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.60 7.87 USD |
-0.28
|
CA$0.00 0 USD | CA$18.74K 13.91K USD | CA$10.60 7.87 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$64.90 48.16 USD |
-4.64
|
CA$0.00 0 USD | CA$4.26K 3.16K USD | CA$64.01 47.5 USD | CA$68.29 50.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.52 4.84 USD |
-0.31
|
CA$0.00 0 USD | CA$5.08K 3.77K USD | CA$6.51 4.83 USD | CA$6.54 4.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$14.30K 10.61K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.31 18.04 USD |
+0.16
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.26 18 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$24.91 18.48 USD |
+0.04
|
CA$0.00 0 USD | CA$810.00 601.07 USD | CA$24.90 18.48 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.93 17.02 USD |
-0.73
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.93 17.02 USD | CA$23.33 17.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.64 16.06 USD |
-0.32
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$21.63 16.05 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.00 16.33 USD |
+0.46
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 37.80 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.06 17.85 USD |
-0.17
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.06 17.85 USD | CA$24.08 17.87 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.67 13.11 USD |
-0.34
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$17.64 13.09 USD | CA$17.71 13.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.01 15.59 USD |
-0.47
|
CA$0.00 0 USD | CA$23.19K 17.21K USD | CA$21.01 15.59 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 7.29 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.20 17.96 USD |
+0.12
|
CA$0.00 0 USD | CA$2.87K 2.13K USD | CA$24.17 17.94 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.49 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$22.32K 16.56K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$24.99 18.54 USD |
<0.01
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.00 17.07 USD |
-0.86
|
CA$0.00 0 USD | CA$3.26K 2.42K USD | CA$23.00 17.07 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.14 17.17 USD |
+0.52
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.14 17.17 USD | CA$23.14 17.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.72 7.95 USD |
0
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$10.67 7.92 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.68 7.93 USD |
-0.19
|
CA$0.00 0 USD | CA$10.30K 7.64K USD | CA$10.61 7.87 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$35.20K 26.12K USD | CA$24.41 18.11 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.39 19.58 USD |
+0.53
|
CA$0.00 0 USD | CA$3.02K 2.24K USD | CA$26.30 19.52 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
| Northland Power Inc NPI-PA.TO | CA$22.95 17.03 USD |
+0.83
|
CA$0.00 0 USD | CA$4.88K 3.62K USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$85.00K 63.08K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.17 12 USD |
0
|
CA$0.00 0 USD | CA$8.72K 6.47K USD | CA$16.13 11.97 USD | CA$16.18 12.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.10 17.88 USD |
+0.04
|
CA$0.00 0 USD | CA$520.00 385.87 USD | CA$24.10 17.88 USD | CA$24.11 17.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.40 18.11 USD |
+1.24
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.14 17.91 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.84 10.27 USD |
0
|
CA$0.00 0 USD | CA$23.55K 17.48K USD | CA$13.76 10.21 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.43 18.13 USD |
0
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.70 17.59 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.40 5.49 USD |
-0.13
|
CA$0.00 0 USD | CA$41.26K 30.62K USD | CA$7.37 5.47 USD | CA$7.45 5.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.99 19.29 USD |
+0.54
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.76 19.12 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
-0.2
|
CA$0.00 0 USD | CA$36.55K 27.12K USD | CA$10.17 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.92 8.1 USD |
-0.18
|
CA$0.00 0 USD | CA$11.84K 8.79K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PA.TO | CA$20.90 15.51 USD |
-0.43
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $24.76 — |
+1.1
|
$125.25B — | $3.80K — | $24.73 — | $24.76 — | $125.25B — | 11.15 | $2.22 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.26 19.49 USD |
+0.5
|
CA$166.07B 123.23B USD | CA$400.00 296.82 USD | CA$26.26 19.49 USD | CA$26.48 19.65 USD | CA$166.07B 123.23B USD | 3.26 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.60 16.77 USD |
0
|
CA$137.63B 102.13B USD | CA$306.00 227.07 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$137.63B 102.13B USD | 7.84 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.47 14.45 USD |
+2.2
|
CA$87.43B 64.88B USD | CA$1.56K 1.15K USD | CA$19.47 14.45 USD | CA$19.49 14.46 USD | CA$87.43B 64.88B USD | 5.92 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.54 15.24 USD |
0
|
CA$81.52B 60.49B USD | CA$1.40K 1.04K USD | CA$20.53 15.23 USD | CA$20.54 15.24 USD | CA$81.52B 60.49B USD | 6.33 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.94 14.05 USD |
+0.26
|
CA$77.92B 57.82B USD | CA$200.00 148.41 USD | CA$18.94 14.05 USD | CA$18.94 14.05 USD | CA$77.92B 57.82B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.58 15.27 USD |
-0.05
|
CA$76.23B 56.57B USD | CA$100.00 74.21 USD | CA$20.58 15.27 USD | CA$20.58 15.27 USD | CA$76.23B 56.57B USD | 6.35 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.33 15.09 USD |
0
|
CA$73.53B 54.57B USD | CA$100.00 74.21 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$73.53B 54.57B USD | 6.27 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.75 19.11 USD |
-0.39
|
CA$71.31B 52.92B USD | CA$300.00 222.62 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$71.31B 52.92B USD | 7.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.24 14.28 USD |
+0.79
|
CA$70.73B 52.49B USD | CA$800.00 593.65 USD | CA$19.23 14.27 USD | CA$19.24 14.28 USD | CA$70.73B 52.49B USD | 5.93 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.21 14.25 USD |
0
|
CA$70.24B 52.12B USD | CA$200.00 148.41 USD | CA$19.21 14.25 USD | CA$19.21 14.25 USD | CA$70.24B 52.12B USD | 5.92 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.10 14.17 USD |
-0.05
|
CA$69.93B 51.89B USD | CA$633.00 469.72 USD | CA$19.10 14.17 USD | CA$19.13 14.2 USD | CA$69.93B 51.89B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.04 14.13 USD |
+0.05
|
CA$69.10B 51.28B USD | CA$600.00 445.24 USD | CA$19.03 14.12 USD | CA$19.04 14.13 USD | CA$69.10B 51.28B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.78 14.68 USD |
-0.4
|
CA$67.47B 50.07B USD | CA$100.00 74.21 USD | CA$19.78 14.68 USD | CA$19.78 14.68 USD | CA$67.47B 50.07B USD | 6.10 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.30 13.58 USD |
-0.27
|
CA$63.62B 47.21B USD | CA$1.00K 742.06 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$63.62B 47.21B USD | 3.92 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
+0.47
|
CA$62.86B 46.64B USD | CA$1.00K 742.06 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$62.86B 46.64B USD | 5.47 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.91 16.26 USD |
-0.86
|
CA$49.61B 36.82B USD | CA$204.00 151.38 USD | CA$21.91 16.26 USD | CA$21.94 16.28 USD | CA$49.61B 36.82B USD | 4.70 | CA$4.66 3.46 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.67 16.82 USD |
-1.78
|
CA$45.48B 33.75B USD | CA$400.00 296.82 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$45.48B 33.75B USD | 3.46 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.17 13.48 USD |
0
|
CA$42.11B 31.25B USD | CA$4.80K 3.56K USD | CA$17.81 13.22 USD | CA$18.17 13.48 USD | CA$42.11B 31.25B USD | 2.77 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.12 18.64 USD |
-0.51
|
CA$39.23B 29.11B USD | CA$20.00K 14.84K USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$39.23B 29.11B USD | 10.96 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.71 18.34 USD |
+0.37
|
CA$38.35B 28.46B USD | CA$1.70K 1.26K USD | CA$24.70 18.33 USD | CA$24.71 18.34 USD | CA$38.35B 28.46B USD | 10.79 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.05 16.36 USD |
-0.54
|
CA$36.45B 27.05B USD | CA$700.00 519.44 USD | CA$22.05 16.36 USD | CA$22.10 16.4 USD | CA$36.45B 27.05B USD | 15.71 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
0
|
CA$36.23B 26.88B USD | CA$4.15K 3.08K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.42 18.86 USD |
0
|
CA$35.59B 26.41B USD | CA$400.00 296.82 USD | CA$25.42 18.86 USD | CA$25.42 18.86 USD | CA$35.59B 26.41B USD | 11.10 | CA$2.29 1.7 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.80 16.18 USD |
-0.86
|
CA$33.12B 24.58B USD | CA$1.40K 1.04K USD | CA$21.80 16.18 USD | CA$21.90 16.25 USD | CA$33.12B 24.58B USD | 3.32 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.91 71.17 USD |
-1.22
|
CA$32.19B 23.89B USD | CA$115.00 85.34 USD | CA$95.91 71.17 USD | CA$95.91 71.17 USD | CA$32.19B 23.89B USD | 25.78 | CA$3.72 2.76 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.98 19.28 USD |
+0.81
|
CA$31.70B 23.52B USD | CA$2.05K 1.52K USD | CA$25.77 19.12 USD | CA$25.98 19.28 USD | CA$31.70B 23.52B USD | 2.66 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.22 12.78 USD |
-0.99
|
CA$31.40B 23.3B USD | CA$315.00 233.75 USD | CA$17.22 12.78 USD | CA$17.35 12.87 USD | CA$31.40B 23.3B USD | 6.64 | CA$2.59 1.92 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.35 40.33 USD |
-0.2
|
CA$29.36B 21.79B USD | CA$107.00 79.4 USD | CA$54.35 40.33 USD | CA$54.35 40.33 USD | CA$29.36B 21.79B USD | 4.35 | CA$12.47 9.25 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.78 17.65 USD |
0
|
CA$29.09B 21.59B USD | CA$2.68K 1.99K USD | CA$23.75 17.62 USD | CA$23.88 17.72 USD | CA$29.09B 21.59B USD | 6.94 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
0
|
CA$29.00B 21.52B USD | CA$304.00 225.59 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.18 17.94 USD |
0
|
CA$28.77B 21.35B USD | CA$45.77K 33.96K USD | CA$24.18 17.94 USD | CA$24.20 17.96 USD | CA$28.77B 21.35B USD | 7.06 | CA$3.42 2.54 USD | ||
| Teck Resources Limited TECK-A.TO | CA$57.61 42.75 USD |
-0.76
|
CA$28.13B 20.87B USD | CA$633.00 469.72 USD | CA$57.61 42.75 USD | CA$57.61 42.75 USD | CA$28.13B 20.87B USD | 23.41 | CA$2.46 1.83 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.51 18.93 USD |
0
|
CA$27.62B 20.5B USD | CA$51.00 37.85 USD | CA$25.51 18.93 USD | CA$25.65 19.03 USD | CA$27.62B 20.5B USD | 2.61 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.55 19.7 USD |
+0.45
|
CA$26.53B 19.69B USD | CA$150.00 111.31 USD | CA$26.55 19.7 USD | CA$26.55 19.7 USD | CA$26.53B 19.69B USD | 2.72 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.35 19.55 USD |
+0.5
|
CA$26.26B 19.48B USD | CA$8.35K 6.2K USD | CA$26.25 19.48 USD | CA$26.35 19.55 USD | CA$26.26B 19.48B USD | 2.70 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.70 16.84 USD |
+0.74
|
CA$24.10B 17.89B USD | CA$1.90K 1.41K USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$24.10B 17.89B USD | 8.75 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.79 17.65 USD |
+0.7
|
CA$24.07B 17.86B USD | CA$1.30K 964.68 USD | CA$23.77 17.64 USD | CA$23.79 17.65 USD | CA$24.07B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.15 17.18 USD |
-0.69
|
CA$20.44B 15.17B USD | CA$500.00 371.03 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$20.44B 15.17B USD | 8.43 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.02 16.34 USD |
0
|
CA$20.24B 15.02B USD | CA$2.10K 1.56K USD | CA$22.00 16.33 USD | CA$22.04 16.36 USD | CA$20.24B 15.02B USD | 8.02 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.00 17.81 USD |
0
|
CA$17.27B 12.81B USD | CA$2.70K 2K USD | CA$23.95 17.77 USD | CA$24.00 17.81 USD | CA$17.27B 12.81B USD | 2.09 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.06 18.6 USD |
+0.08
|
CA$16.46B 12.22B USD | CA$1.32K 982.49 USD | CA$25.06 18.6 USD | CA$25.30 18.77 USD | CA$16.46B 12.22B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PA.TO | CA$25.65 19.03 USD |
0
|
CA$15.38B 11.42B USD | CA$300.00 222.62 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$15.38B 11.42B USD | 7.96 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.95 17.77 USD |
-0.21
|
CA$15.32B 11.37B USD | CA$550.00 408.13 USD | CA$23.95 17.77 USD | CA$24.05 17.85 USD | CA$15.32B 11.37B USD | 7.43 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.86 17.71 USD |
-0.46
|
CA$15.30B 11.35B USD | CA$1.60K 1.19K USD | CA$23.80 17.66 USD | CA$23.86 17.71 USD | CA$15.30B 11.35B USD | 7.40 | CA$3.22 2.39 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.49 64.92 USD |
0
|
CA$15.16B 11.25B USD | CA$111.00 82.37 USD | CA$87.49 64.92 USD | CA$87.49 64.92 USD | CA$15.16B 11.25B USD | 19.06 | CA$4.59 3.41 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.13 18.65 USD |
-0.16
|
CA$14.56B 10.81B USD | CA$2.30K 1.71K USD | CA$25.11 18.63 USD | CA$25.13 18.65 USD | CA$14.56B 10.81B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||