Страница результатов 4 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jamieson Wellness Inc. JWEL.TO | CA$32.98 24.47 USD |
0
|
CA$1.38B 1.02B USD | CA$119.86K 88.94K USD | CA$32.90 24.41 USD | CA$33.28 24.7 USD | CA$1.38B 1.02B USD | 23.06 | CA$1.43 1.06 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.00 8.16 USD |
+0.46
|
CA$1.30B 967.27M USD | CA$60.60K 44.97K USD | CA$10.99 8.16 USD | CA$11.40 8.46 USD | CA$1.30B 967.27M USD | 0 | -CA$0.30 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.10 8.24 USD |
+0.73
|
CA$1.29B 959.01M USD | CA$245.56K 182.22K USD | CA$11.00 8.16 USD | CA$11.14 8.27 USD | CA$1.29B 959.01M USD | 0 | -CA$3.98 -2.9 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.13 3.81 USD |
-0.19
|
CA$1.29B 958.17M USD | CA$414.10K 307.29K USD | CA$5.12 3.8 USD | CA$5.20 3.86 USD | CA$1.29B 958.17M USD | 25.64 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.96 2.2 USD |
+6.09
|
CA$1.28B 950.73M USD | CA$3.51M 2.61M USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$1.28B 950.73M USD | 42.28 | CA$0.07 0.05 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.38 6.96 USD |
-1.26
|
CA$1.27B 945.88M USD | CA$18.68K 13.86K USD | CA$9.35 6.94 USD | CA$9.49 7.04 USD | CA$1.27B 945.88M USD | 7.16 | CA$1.31 0.97 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
0
|
CA$1.27B 942.11M USD | CA$3.03K 2.24K USD | CA$25.75 19.11 USD | CA$25.79 19.14 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Cargojet Inc. CJT.TO | CA$83.34 61.84 USD |
-0.48
|
CA$1.26B 933.08M USD | CA$96.88K 71.89K USD | CA$82.51 61.23 USD | CA$84.99 63.07 USD | CA$1.26B 933.08M USD | 10.58 | CA$7.87 5.84 USD | ||
| Precision Drilling Corporation PD.TO | CA$93.79 69.6 USD |
-2.59
|
CA$1.24B 917.41M USD | CA$76.46K 56.73K USD | CA$93.55 69.42 USD | CA$98.50 73.09 USD | CA$1.24B 917.41M USD | 22.49 | CA$4.17 3.09 USD | ||
| Cascades Inc. CAS.TO | CA$12.19 9.05 USD |
-1.3
|
CA$1.23B 915.94M USD | CA$170.96K 126.86K USD | CA$12.15 9.02 USD | CA$12.31 9.13 USD | CA$1.23B 915.94M USD | 60.94 | CA$0.20 0.15 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.80 4.3 USD |
+3.2
|
CA$1.23B 913.44M USD | CA$339.88K 252.21K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$1.23B 913.44M USD | 10.35 | CA$0.56 0.42 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.35 12.87 USD |
-0.57
|
CA$1.21B 894.19M USD | CA$24.00K 17.81K USD | CA$17.02 12.63 USD | CA$17.56 13.03 USD | CA$1.21B 894.19M USD | 4.95 | CA$3.50 2.6 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.01 8.91 USD |
-0.33
|
CA$1.18B 879.25M USD | CA$109.62K 81.35K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$1.18B 879.25M USD | 2.24 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.60 8.61 USD |
+0.26
|
CA$1.16B 860.85M USD | CA$44.78K 33.23K USD | CA$11.58 8.59 USD | CA$11.73 8.7 USD | CA$1.16B 860.85M USD | 0 | -CA$2.66 -1.9 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.65 15.32 USD |
+0.73
|
CA$1.13B 839.04M USD | CA$158.40K 117.54K USD | CA$20.54 15.24 USD | CA$20.76 15.41 USD | CA$1.13B 839.04M USD | 15.41 | CA$1.34 0.99 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.58 4.88 USD |
+0.92
|
CA$1.13B 835.24M USD | CA$448.68K 332.95K USD | CA$6.41 4.76 USD | CA$6.76 5.02 USD | CA$1.13B 835.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.68 10.15 USD |
+3.64
|
CA$1.12B 832.95M USD | CA$274.93K 204.02K USD | CA$13.33 9.89 USD | CA$13.99 10.38 USD | CA$1.12B 832.95M USD | 72.00 | CA$0.19 0.14 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.87 1.39 USD |
0
|
CA$1.12B 829.66M USD | CA$953.29K 707.4K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$1.12B 829.66M USD | 10.38 | CA$0.18 0.13 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.66 2.72 USD |
+1.39
|
CA$1.10B 816.79M USD | CA$438.40K 325.32K USD | CA$3.58 2.65 USD | CA$3.73 2.76 USD | CA$1.10B 816.79M USD | 0 | -CA$0.55 -0.4 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.38 5.48 USD |
+0.54
|
CA$1.09B 806.99M USD | CA$413.18K 306.6K USD | CA$7.35 5.45 USD | CA$7.39 5.48 USD | CA$1.09B 806.99M USD | 3.16 | CA$2.33 1.73 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.39 13.65 USD |
+0.55
|
CA$1.05B 779.74M USD | CA$14.67K 10.89K USD | CA$18.24 13.54 USD | CA$18.46 13.7 USD | CA$1.05B 779.74M USD | 23.27 | CA$0.79 0.59 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$24.01 17.82 USD |
+5.49
|
CA$1.04B 768.28M USD | CA$101.03K 74.97K USD | CA$23.34 17.32 USD | CA$24.01 17.82 USD | CA$1.04B 768.28M USD | 3.37 | CA$7.11 5.28 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.20 12.02 USD |
+0.25
|
CA$1.03B 765.22M USD | CA$42.60K 31.61K USD | CA$16.09 11.94 USD | CA$16.33 12.12 USD | CA$1.03B 765.22M USD | 9.70 | CA$1.67 1.24 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.35 9.91 USD |
-0.45
|
CA$1.01B 747.79M USD | CA$60.64K 45K USD | CA$13.24 9.82 USD | CA$13.40 9.94 USD | CA$1.01B 747.79M USD | 15.89 | CA$0.84 0.62 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.84 11.01 USD |
+3.06
|
CA$999.07M 741.37M USD | CA$104.98K 77.9K USD | CA$14.44 10.72 USD | CA$14.95 11.09 USD | CA$999.07M 741.37M USD | 25.58 | CA$0.58 0.43 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.92 2.91 USD |
+0.51
|
CA$995.22M 738.51M USD | CA$1.56M 1.16M USD | CA$3.89 2.88 USD | CA$3.96 2.94 USD | CA$995.22M 738.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.75 3.52 USD |
+2.15
|
CA$991.12M 735.47M USD | CA$453.63K 336.62K USD | CA$4.64 3.44 USD | CA$4.82 3.58 USD | CA$991.12M 735.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.22 10.55 USD |
+1.86
|
CA$982.79M 729.29M USD | CA$61.57K 45.69K USD | CA$13.96 10.36 USD | CA$14.31 10.62 USD | CA$982.79M 729.29M USD | 18.71 | CA$0.76 0.56 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.98 5.92 USD |
-0.37
|
CA$979.47M 726.82M USD | CA$160.40K 119.02K USD | CA$7.91 5.87 USD | CA$8.07 5.99 USD | CA$979.47M 726.82M USD | 9.61 | CA$0.83 0.62 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.88 18.46 USD |
-2.81
|
CA$979.13M 726.58M USD | CA$299.70K 222.39K USD | CA$24.81 18.41 USD | CA$26.26 19.49 USD | CA$979.13M 726.58M USD | 11.57 | CA$2.15 1.6 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.14 15.69 USD |
+0.62
|
CA$958.46M 711.24M USD | CA$59.24K 43.96K USD | CA$21.02 15.6 USD | CA$21.26 15.78 USD | CA$958.46M 711.24M USD | 5.97 | CA$3.54 2.63 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.68 2.73 USD |
+2.51
|
CA$956.03M 709.43M USD | CA$276.06K 204.85K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$956.03M 709.43M USD | 0 | -CA$0.25 -0.1 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.08 3.77 USD |
+3.04
|
CA$933.38M 692.62M USD | CA$330.96K 245.59K USD | CA$5.02 3.73 USD | CA$5.21 3.87 USD | CA$933.38M 692.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.89 8.82 USD |
+0.76
|
CA$927.71M 688.41M USD | CA$406.24K 301.45K USD | CA$11.79 8.75 USD | CA$12.02 8.92 USD | CA$927.71M 688.41M USD | 15.24 | CA$0.78 0.58 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.26 11.32 USD |
+0.66
|
CA$904.36M 671.09M USD | CA$88.75K 65.85K USD | CA$15.13 11.23 USD | CA$15.28 11.34 USD | CA$904.36M 671.09M USD | 15.73 | CA$0.97 0.72 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.44 16.65 USD |
+0.67
|
CA$902.50M 669.71M USD | CA$36.48K 27.07K USD | CA$22.30 16.55 USD | CA$22.56 16.74 USD | CA$902.50M 669.71M USD | 13.59 | CA$1.65 1.22 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.65 1.22 USD |
+3.12
|
CA$902.05M 669.37M USD | CA$758.67K 562.98K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$902.05M 669.37M USD | 0 | -CA$0.13 -0.09 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.34 6.19 USD |
+1.58
|
CA$885.93M 657.41M USD | CA$270.65K 200.84K USD | CA$8.31 6.17 USD | CA$8.57 6.36 USD | CA$885.93M 657.41M USD | 2.64 | CA$3.15 2.34 USD | ||
| Docebo Inc. DCBO.TO | CA$30.50 22.63 USD |
+0.89
|
CA$876.41M 650.35M USD | CA$51.64K 38.32K USD | CA$29.96 22.23 USD | CA$30.80 22.86 USD | CA$876.41M 650.35M USD | 30.19 | CA$1.01 0.75 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$371.17K 275.43K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$853.65M 633.46M USD | 43.28 | CA$0.07 0.05 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.00 27.46 USD |
-1.25
|
CA$845.13M 627.14M USD | CA$50.61K 37.56K USD | CA$37.00 27.46 USD | CA$37.84 28.08 USD | CA$845.13M 627.14M USD | 25.00 | CA$1.48 1.1 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.41 9.95 USD |
+0.22
|
CA$840.02M 623.34M USD | CA$94.74K 70.3K USD | CA$13.38 9.93 USD | CA$13.49 10.01 USD | CA$840.02M 623.34M USD | 7.17 | CA$1.87 1.39 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.57 1.17 USD |
+14.6
|
CA$836.57M 620.78M USD | CA$1.60M 1.19M USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$836.57M 620.78M USD | 0 | CA$0.00 0 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.50 7.05 USD |
-0.21
|
CA$832.49M 617.75M USD | CA$44.92K 33.33K USD | CA$9.42 6.99 USD | CA$9.54 7.08 USD | CA$832.49M 617.75M USD | 10.79 | CA$0.88 0.65 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.14 11.98 USD |
-0.74
|
CA$831.51M 617.03M USD | CA$23.72K 17.6K USD | CA$16.14 11.98 USD | CA$16.30 12.1 USD | CA$831.51M 617.03M USD | 0 | -CA$1.30 -0.9 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.97 8.14 USD |
+0.92
|
CA$812.41M 602.85M USD | CA$277.34K 205.81K USD | CA$10.84 8.04 USD | CA$10.97 8.14 USD | CA$812.41M 602.85M USD | 4.09 | CA$2.68 1.99 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.89 14.02 USD |
-4.21
|
CA$797.01M 591.43M USD | CA$45.38K 33.67K USD | CA$18.69 13.87 USD | CA$19.70 14.62 USD | CA$797.01M 591.43M USD | 10.37 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.21 6.09 USD |
+2.5
|
CA$787.88M 584.66M USD | CA$382.64K 283.94K USD | CA$8.01 5.94 USD | CA$8.22 6.1 USD | CA$787.88M 584.66M USD | 0 | -CA$0.87 -0.6 USD | ||
| D2L Inc. DTOL.TO | CA$14.32 10.63 USD |
-0.35
|
CA$782.83M 580.91M USD | CA$14.21K 10.55K USD | CA$14.29 10.6 USD | CA$14.79 10.98 USD | CA$782.83M 580.91M USD | 19.35 | CA$0.74 0.55 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.86 2.86 USD |
+0.78
|
CA$779.94M 578.76M USD | CA$169.95K 126.11K USD | CA$3.85 2.86 USD | CA$3.96 2.94 USD | CA$779.94M 578.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.04 4.48 USD |
+1.51
|
CA$774.22M 574.52M USD | CA$279.49K 207.4K USD | CA$5.97 4.43 USD | CA$6.05 4.49 USD | CA$774.22M 574.52M USD | 12.32 | CA$0.49 0.36 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.91 14.03 USD |
+0.05
|
CA$767.14M 569.26M USD | CA$4.52K 3.35K USD | CA$18.80 13.95 USD | CA$19.10 14.17 USD | CA$767.14M 569.26M USD | 7.59 | CA$2.49 1.85 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.28 7.63 USD |
-0.1
|
CA$748.26M 555.25M USD | CA$32.48K 24.1K USD | CA$10.20 7.57 USD | CA$10.32 7.66 USD | CA$748.26M 555.25M USD | 0 | -CA$0.51 -0.3 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.97 1.46 USD |
-2.48
|
CA$741.14M 549.97M USD | CA$409.83K 304.12K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$741.14M 549.97M USD | 0 | -CA$0.30 -0.2 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.85 8.79 USD |
-1.25
|
CA$737.54M 547.3M USD | CA$31.24K 23.18K USD | CA$11.82 8.77 USD | CA$11.99 8.9 USD | CA$737.54M 547.3M USD | 18.23 | CA$0.65 0.48 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.82 11 USD |
-1.07
|
CA$726.29M 538.95M USD | CA$273.08K 202.64K USD | CA$14.78 10.97 USD | CA$15.03 11.15 USD | CA$726.29M 538.95M USD | 5.20 | CA$2.85 2.11 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.61 0.45 USD |
+8.93
|
CA$713.47M 529.44M USD | CA$16.97M 12.59M USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$713.47M 529.44M USD | 0 | CA$0.00 0 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
-5.26
|
CA$711.71M 528.13M USD | CA$2.37M 1.76M USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$711.71M 528.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.31 3.2 USD |
+0.47
|
CA$708.96M 526.09M USD | CA$684.58K 508K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$708.96M 526.09M USD | 23.94 | CA$0.18 0.13 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.22 21.68 USD |
-0.78
|
CA$687.55M 510.2M USD | CA$25.18K 18.68K USD | CA$29.05 21.56 USD | CA$29.54 21.92 USD | CA$687.55M 510.2M USD | 16.32 | CA$1.79 1.33 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.84 1.37 USD |
-9.8
|
CA$677.96M 503.09M USD | CA$7.33M 5.44M USD | CA$1.83 1.36 USD | CA$2.04 1.51 USD | CA$677.96M 503.09M USD | 0 | -CA$2.67 -1.9 USD | ||
| Cineplex Inc. CGX.TO | CA$10.60 7.87 USD |
-0.09
|
CA$672.47M 499.01M USD | CA$125.92K 93.44K USD | CA$10.56 7.84 USD | CA$10.70 7.94 USD | CA$672.47M 499.01M USD | 0 | -CA$0.57 -0.4 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.27 12.82 USD |
-0.23
|
CA$671.12M 498.01M USD | CA$6.90K 5.12K USD | CA$17.08 12.67 USD | CA$17.36 12.88 USD | CA$671.12M 498.01M USD | 0 | -CA$0.84 -0.6 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.98 5.18 USD |
-0.57
|
CA$670.14M 497.28M USD | CA$205.77K 152.7K USD | CA$6.90 5.12 USD | CA$7.10 5.26 USD | CA$670.14M 497.28M USD | 0 | -CA$0.32 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.73 4.99 USD |
+2.59
|
CA$665.92M 494.15M USD | CA$437.34K 324.53K USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$665.92M 494.15M USD | 14.95 | CA$0.45 0.33 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.71 5.72 USD |
+3.63
|
CA$657.36M 487.8M USD | CA$207.26K 153.8K USD | CA$7.49 5.56 USD | CA$7.79 5.78 USD | CA$657.36M 487.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.50 — |
+0.52
|
$487.10M — | $3.55K — | $19.45 — | $19.50 — | $487.10M — | 3.97 | $4.91 — | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.71 11.66 USD |
-2.18
|
CA$653.52M 484.95M USD | CA$221.18K 164.13K USD | CA$15.70 11.65 USD | CA$16.29 12.08 USD | CA$653.52M 484.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.50 — |
-0.87
|
$483.53M — | $6.16K — | $12.43 — | $12.61 — | $483.53M — | 0 | -$0.61 — | ||
| Fiera Capital Corporation FSZ.TO | CA$6.10 4.53 USD |
+0.66
|
CA$650.40M 482.64M USD | CA$249.75K 185.33K USD | CA$6.05 4.49 USD | CA$6.12 4.54 USD | CA$650.40M 482.64M USD | 22.59 | CA$0.27 0.2 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.26 41.75 USD |
-2.02
|
CA$638.56M 473.85M USD | CA$14.67K 10.88K USD | CA$56.06 41.6 USD | CA$58.07 43.09 USD | CA$638.56M 473.85M USD | 31.96 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.70 2.75 USD |
-0.54
|
CA$630.01M 467.5M USD | CA$161.56K 119.88K USD | CA$3.69 2.74 USD | CA$3.74 2.78 USD | CA$630.01M 467.5M USD | 21.76 | CA$0.17 0.13 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.3 USD |
+14.29
|
CA$625.10M 463.86M USD | CA$501.77K 372.34K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$625.10M 463.86M USD | 0 | CA$0.00 0 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.89 4.37 USD |
-2
|
CA$618.06M 458.64M USD | CA$484.22K 359.32K USD | CA$5.81 4.31 USD | CA$6.25 4.64 USD | CA$618.06M 458.64M USD | 0 | -CA$1.45 -1.07 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.04 8.19 USD |
-0.54
|
CA$608.22M 451.34M USD | CA$27.41K 20.34K USD | CA$11.02 8.18 USD | CA$11.11 8.24 USD | CA$608.22M 451.34M USD | 12.98 | CA$0.85 0.63 USD | ||
| SunOpta Inc. SOY.TO | CA$5.14 3.81 USD |
+0.39
|
CA$607.63M 450.9M USD | CA$207.02K 153.62K USD | CA$5.07 3.76 USD | CA$5.23 3.88 USD | CA$607.63M 450.9M USD | 102.79 | CA$0.05 0.04 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.02 4.47 USD |
+0.33
|
CA$599.91M 445.17M USD | CA$31.00K 23K USD | CA$5.99 4.44 USD | CA$6.11 4.53 USD | CA$599.91M 445.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wajax Corporation WJX.TO | CA$27.45 20.37 USD |
-0.36
|
CA$596.92M 442.95M USD | CA$134.54K 99.84K USD | CA$27.26 20.23 USD | CA$27.86 20.67 USD | CA$596.92M 442.95M USD | 13.13 | CA$2.09 1.55 USD | ||
| Cogeco Inc. CGO.TO | CA$62.55 46.42 USD |
+1.28
|
CA$594.14M 440.89M USD | CA$21.15K 15.69K USD | CA$61.86 45.9 USD | CA$62.85 46.64 USD | CA$594.14M 440.89M USD | 7.09 | CA$8.81 6.54 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.08 6.74 USD |
-1.73
|
CA$573.14M 425.3M USD | CA$108.66K 80.63K USD | CA$9.04 6.71 USD | CA$9.30 6.9 USD | CA$573.14M 425.3M USD | 227.00 | CA$0.04 0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.74 2.03 USD |
-3.86
|
CA$569.61M 422.68M USD | CA$59.70K 44.3K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$569.61M 422.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.88 5.11 USD |
-0.15
|
CA$569.34M 422.49M USD | CA$96.99K 71.97K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$569.34M 422.49M USD | 14.95 | CA$0.46 0.34 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.48 7.03 USD |
+1.17
|
CA$564.73M 419.06M USD | CA$321.91K 238.88K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$564.73M 419.06M USD | 3.43 | CA$2.76 2.05 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.56 13.03 USD |
+1.44
|
CA$564.39M 418.81M USD | CA$33.53K 24.88K USD | CA$17.27 12.82 USD | CA$17.62 13.08 USD | CA$564.39M 418.81M USD | 109.75 | CA$0.16 0.12 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.47 4.8 USD |
-0.77
|
CA$562.32M 417.27M USD | CA$188.62K 139.97K USD | CA$6.43 4.77 USD | CA$6.56 4.87 USD | CA$562.32M 417.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.71 8.69 USD |
-0.09
|
CA$559.88M 415.46M USD | CA$66.41K 49.28K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$559.88M 415.46M USD | 11.25 | CA$1.04 0.77 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.05 14.14 USD |
+5.13
|
CA$555.63M 412.31M USD | CA$290.31K 215.42K USD | CA$18.24 13.54 USD | CA$19.27 14.3 USD | CA$555.63M 412.31M USD | 15.00 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.08 11.19 USD |
-0.72
|
CA$555.34M 412.09M USD | CA$26.48K 19.65K USD | CA$15.06 11.18 USD | CA$15.47 11.48 USD | CA$555.34M 412.09M USD | 9.42 | CA$1.60 1.19 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$8.79 6.52 USD |
+16.58
|
CA$541.74M 402M USD | CA$332.69K 246.88K USD | CA$7.89 5.85 USD | CA$8.87 6.58 USD | CA$541.74M 402M USD | 0 | -CA$0.20 -0.1 USD | ||
| AutoCanada Inc. ACQ.TO | CA$23.11 17.15 USD |
+1.58
|
CA$533.81M 396.12M USD | CA$23.04K 17.1K USD | CA$22.78 16.9 USD | CA$23.21 17.22 USD | CA$533.81M 396.12M USD | 28.18 | CA$0.82 0.61 USD | ||
| Interfor Corporation IFP.TO | CA$8.08 6 USD |
+1.13
|
CA$531.32M 394.27M USD | CA$270.16K 200.47K USD | CA$7.96 5.91 USD | CA$8.17 6.06 USD | CA$531.32M 394.27M USD | 0 | -CA$5.63 -4.1 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.90 5.86 USD |
+2.2
|
CA$530.22M 393.45M USD | CA$196.77K 146.02K USD | CA$7.84 5.82 USD | CA$8.02 5.95 USD | CA$530.22M 393.45M USD | 0 | -CA$3.06 -2.2 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.54 14.5 USD |
-0.76
|
CA$528.90M 392.48M USD | CA$58.10K 43.11K USD | CA$19.46 14.44 USD | CA$19.58 14.53 USD | CA$528.90M 392.48M USD | 19.15 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.43 11.45 USD |
-0.06
|
CA$514.65M 381.9M USD | CA$25.12K 18.64K USD | CA$15.39 11.42 USD | CA$15.53 11.52 USD | CA$514.65M 381.9M USD | 16.41 | CA$0.94 0.7 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$2.02 1.5 USD |
+5.76
|
CA$510.71M 378.98M USD | CA$611.62K 453.86K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$510.71M 378.98M USD | 20.19 | CA$0.10 0.07 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.20 15.73 USD |
+0.43
|
CA$496.41M 368.36M USD | CA$18.09K 13.42K USD | CA$21.13 15.68 USD | CA$21.38 15.87 USD | CA$496.41M 368.36M USD | 0 | -CA$2.73 -2.02 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.70 7.2 USD |
+6.48
|
CA$491.29M 364.57M USD | CA$186.47K 138.37K USD | CA$9.04 6.71 USD | CA$10.10 7.49 USD | CA$491.29M 364.57M USD | 0 | -CA$1.21 -0.8 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.23 1.65 USD |
-5.51
|
CA$490.57M 364.03M USD | CA$187.82K 139.37K USD | CA$2.22 1.64 USD | CA$2.54 1.88 USD | CA$490.57M 364.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.28 3.18 USD |
+1.42
|
CA$477.61M 354.42M USD | CA$28.28K 20.99K USD | CA$4.25 3.15 USD | CA$4.28 3.18 USD | CA$477.61M 354.42M USD | 12.22 | CA$0.35 0.26 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.40 16.62 USD |
+0.58
|
CA$476.64M 353.7M USD | CA$22.08K 16.39K USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$476.64M 353.7M USD | 12.65 | CA$1.77 1.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||