Канада Биржа: Toronto Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (28)
- {{country.name}}
- Все страны
- Канада (28)
Toronto (28)
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Услуги связи (28)
- {{item.name}}
- Все секторы
- Услуги связи (28)
Телекоммуникационные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.71 15.37 USD |
+0.53
|
CA$82.68B 61.35B USD | CA$3.80K 2.82K USD | CA$20.65 15.32 USD | CA$20.98 15.57 USD | CA$82.68B 61.35B USD | 6.39 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.18 15.72 USD |
+0.71
|
CA$79.82B 59.23B USD | CA$36.90K 27.38K USD | CA$21.00 15.58 USD | CA$21.18 15.72 USD | CA$79.82B 59.23B USD | 6.53 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.05 14.14 USD |
+0.26
|
CA$77.78B 57.72B USD | CA$12.35K 9.16K USD | CA$18.92 14.04 USD | CA$19.14 14.2 USD | CA$77.78B 57.72B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.63 14.57 USD |
+0.15
|
CA$76.66B 56.89B USD | CA$7.50K 5.57K USD | CA$19.48 14.46 USD | CA$19.63 14.57 USD | CA$76.66B 56.89B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
+0.26
|
CA$70.98B 52.67B USD | CA$300.00 222.62 USD | CA$19.36 14.37 USD | CA$19.40 14.4 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.45 14.43 USD |
+0.78
|
CA$69.88B 51.86B USD | CA$39.40K 29.24K USD | CA$19.25 14.28 USD | CA$19.45 14.43 USD | CA$69.88B 51.86B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.11 14.18 USD |
-0.31
|
CA$69.82B 51.81B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.11 14.18 USD | CA$69.82B 51.81B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.12 14.19 USD |
-1.34
|
CA$69.72B 51.74B USD | CA$700.00 519.44 USD | CA$19.10 14.17 USD | CA$19.12 14.19 USD | CA$69.72B 51.74B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.47 24.09 USD |
-0.22
|
CA$30.28B 22.47B USD | CA$5.42M 4.02M USD | CA$32.22 23.91 USD | CA$33.00 24.49 USD | CA$30.28B 22.47B USD | 4.87 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.24 40.25 USD |
+0.67
|
CA$29.51B 21.9B USD | CA$1.95M 1.45M USD | CA$53.74 39.88 USD | CA$54.72 40.61 USD | CA$29.51B 21.9B USD | 4.34 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.28 13.56 USD |
-0.22
|
CA$28.30B 21B USD | CA$7.71M 5.72M USD | CA$18.14 13.46 USD | CA$18.47 13.71 USD | CA$28.30B 21B USD | 23.43 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$52.48 38.94 USD |
-0.44
|
CA$12.25B 9.09B USD | CA$672.04K 498.69K USD | CA$52.38 38.87 USD | CA$53.32 39.57 USD | CA$12.25B 9.09B USD | 14.78 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$68.18 50.59 USD |
+1.38
|
CA$2.87B 2.13B USD | CA$122.29K 90.75K USD | CA$67.73 50.26 USD | CA$68.60 50.91 USD | CA$2.87B 2.13B USD | 8.97 | CA$7.60 5.64 USD | ||
| Cogeco Inc. CGO.TO | CA$64.19 47.63 USD |
+1.76
|
CA$609.72M 452.45M USD | CA$28.73K 21.32K USD | CA$63.35 47.01 USD | CA$64.55 47.9 USD | CA$609.72M 452.45M USD | 7.28 | CA$8.81 6.54 USD | ||
| TeraGo Inc. TGO.TO | CA$0.78 0.58 USD |
+4
|
CA$30.42M 22.57M USD | CA$34.37K 25.5K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$30.42M 22.57M USD | 0 | -CA$0.65 -0.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.65 15.32 USD |
+0.73
|
CA$81.95B 60.81B USD | CA$700.00 519.44 USD | CA$20.65 15.32 USD | CA$20.66 15.33 USD | CA$81.95B 60.81B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$800.00 593.65 USD | CA$18.87 14 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.35 15.1 USD |
-0.05
|
CA$75.38B 55.93B USD | CA$100.00 74.21 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$75.38B 55.93B USD | 6.28 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.22 15 USD |
-0.2
|
CA$73.14B 54.27B USD | CA$6.37K 4.73K USD | CA$20.03 14.86 USD | CA$20.22 15 USD | CA$73.14B 54.27B USD | 6.24 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.65 19.03 USD |
+0.55
|
CA$71.04B 52.71B USD | CA$15.00K 11.13K USD | CA$25.09 18.62 USD | CA$26.00 19.29 USD | CA$71.04B 52.71B USD | 7.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.27 14.3 USD |
0
|
CA$70.84B 52.57B USD | CA$1.50K 1.11K USD | CA$19.25 14.28 USD | CA$19.27 14.3 USD | CA$70.84B 52.57B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.18 14.23 USD |
+0.16
|
CA$70.22B 52.11B USD | CA$7.40K 5.49K USD | CA$19.13 14.2 USD | CA$19.20 14.25 USD | CA$70.22B 52.11B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
0
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.01 14.11 USD |
+0.32
|
CA$68.99B 51.2B USD | CA$495.00 367.32 USD | CA$19.00 14.1 USD | CA$19.01 14.11 USD | CA$68.99B 51.2B USD | 5.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.76 14.66 USD |
-0.35
|
CA$67.40B 50.02B USD | CA$10.80K 8.01K USD | CA$19.67 14.6 USD | CA$19.77 14.67 USD | CA$67.40B 50.02B USD | 6.09 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.84 40.69 USD |
+2.12
|
CA$29.63B 21.98B USD | CA$1.51K 1.12K USD | CA$54.00 40.07 USD | CA$56.00 41.56 USD | CA$29.63B 21.98B USD | 4.39 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.49 38.95 USD |
-0.7
|
CA$11.99B 8.9B USD | CA$250.00 185.51 USD | CA$52.49 38.95 USD | CA$52.49 38.95 USD | CA$11.99B 8.9B USD | 14.78 | CA$3.55 2.63 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.28 14.31 USD |
-0.05
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.27 14.3 USD | CA$19.28 14.31 USD | CA$0.00 0 USD | 5.87 | CA$3.28 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}