Канада Биржа: Toronto Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (28)
- {{country.name}}
- Все страны
- Канада (28)
Toronto (28)
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Услуги связи (28)
- {{item.name}}
- Все секторы
- Услуги связи (28)
Телекоммуникационные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
+0.63
|
CA$83.56B 62B USD | CA$3.40K 2.52K USD | CA$20.82 15.45 USD | CA$20.93 15.53 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.85 16.21 USD |
0
|
CA$82.35B 61.11B USD | CA$9.40K 6.98K USD | CA$21.84 16.21 USD | CA$21.92 16.27 USD | CA$82.35B 61.11B USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
+0.66
|
CA$80.39B 59.66B USD | CA$7.50K 5.57K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.03 14.86 USD |
+0.55
|
CA$78.22B 58.05B USD | CA$800.00 593.65 USD | CA$19.95 14.8 USD | CA$20.03 14.86 USD | CA$78.22B 58.05B USD | 6.18 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.68 14.6 USD |
0
|
CA$70.71B 52.47B USD | CA$600.00 445.24 USD | CA$19.62 14.56 USD | CA$19.69 14.61 USD | CA$70.71B 52.47B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$31.92 23.69 USD |
-0.53
|
CA$29.77B 22.09B USD | CA$3.78M 2.81M USD | CA$31.89 23.66 USD | CA$32.24 23.92 USD | CA$29.77B 22.09B USD | 4.79 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.30 38.07 USD |
+1.3
|
CA$27.91B 20.71B USD | CA$1.98M 1.47M USD | CA$50.67 37.6 USD | CA$51.51 38.22 USD | CA$27.91B 20.71B USD | 4.11 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.44 12.94 USD |
-0.4
|
CA$27.05B 20.07B USD | CA$8.86M 6.58M USD | CA$17.39 12.9 USD | CA$17.61 13.07 USD | CA$27.05B 20.07B USD | 22.35 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.13 37.94 USD |
-0.83
|
CA$11.93B 8.86B USD | CA$692.23K 513.68K USD | CA$51.04 37.87 USD | CA$52.00 38.59 USD | CA$11.93B 8.86B USD | 14.40 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.47 49.32 USD |
+0.57
|
CA$2.80B 2.08B USD | CA$61.21K 45.42K USD | CA$66.13 49.07 USD | CA$66.66 49.47 USD | CA$2.80B 2.08B USD | 8.74 | CA$7.60 5.64 USD | ||
| Cogeco Inc. CGO.TO | CA$62.52 46.39 USD |
-0.59
|
CA$593.86M 440.68M USD | CA$13.45K 9.98K USD | CA$62.52 46.39 USD | CA$63.05 46.79 USD | CA$593.86M 440.68M USD | 7.09 | CA$8.81 6.54 USD | ||
| TeraGo Inc. TGO.TO | CA$0.62 0.46 USD |
-10.14
|
CA$24.18M 17.94M USD | CA$29.69K 22.03K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$24.18M 17.94M USD | 0 | -CA$0.65 -0.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.44 15.17 USD |
0
|
CA$81.12B 60.2B USD | CA$1.10K 816.27 USD | CA$20.44 15.17 USD | CA$20.44 15.17 USD | CA$81.12B 60.2B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.75 13.91 USD |
+0.11
|
CA$77.14B 57.24B USD | CA$1.90K 1.41K USD | CA$18.73 13.9 USD | CA$18.75 13.91 USD | CA$77.14B 57.24B USD | 5.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.80 15.43 USD |
+0.24
|
CA$77.04B 57.17B USD | CA$1.00K 742.06 USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$77.04B 57.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.70 15.36 USD |
+0.05
|
CA$74.87B 55.56B USD | CA$3.70K 2.75K USD | CA$20.66 15.33 USD | CA$20.72 15.38 USD | CA$74.87B 55.56B USD | 6.38 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.05 14.88 USD |
+0.25
|
CA$73.51B 54.55B USD | CA$4.50K 3.34K USD | CA$20.00 14.84 USD | CA$20.06 14.89 USD | CA$73.51B 54.55B USD | 6.18 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.80 14.69 USD |
+1.02
|
CA$72.79B 54.01B USD | CA$1.90K 1.41K USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$72.79B 54.01B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.85 14.73 USD |
0
|
CA$72.58B 53.86B USD | CA$1.21K 900.86 USD | CA$19.78 14.68 USD | CA$19.85 14.73 USD | CA$72.58B 53.86B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.75 14.66 USD |
0
|
CA$72.16B 53.55B USD | CA$3.20K 2.37K USD | CA$19.62 14.56 USD | CA$19.75 14.66 USD | CA$72.16B 53.55B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.76 14.66 USD |
+0.05
|
CA$72.05B 53.47B USD | CA$100.00 74.21 USD | CA$19.76 14.66 USD | CA$19.76 14.66 USD | CA$72.05B 53.47B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.67 14.6 USD |
-0.41
|
CA$72.02B 53.44B USD | CA$2.40K 1.78K USD | CA$19.67 14.6 USD | CA$19.97 14.82 USD | CA$72.02B 53.44B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.61 14.55 USD |
+0.2
|
CA$71.17B 52.81B USD | CA$700.00 519.44 USD | CA$19.61 14.55 USD | CA$19.76 14.66 USD | CA$71.17B 52.81B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.43 18.87 USD |
0
|
CA$70.43B 52.26B USD | CA$2.50K 1.86K USD | CA$25.43 18.87 USD | CA$25.49 18.92 USD | CA$70.43B 52.26B USD | 7.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.14 14.95 USD |
-0.05
|
CA$68.70B 50.98B USD | CA$600.00 445.24 USD | CA$20.13 14.94 USD | CA$20.18 14.97 USD | CA$68.70B 50.98B USD | 6.21 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.75 38.4 USD |
+1.97
|
CA$27.96B 20.75B USD | CA$15.63K 11.6K USD | CA$50.75 37.66 USD | CA$52.00 38.59 USD | CA$27.96B 20.75B USD | 4.14 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.62 38.31 USD |
+3.01
|
CA$11.79B 8.75B USD | CA$131.00 97.21 USD | CA$51.62 38.31 USD | CA$51.62 38.31 USD | CA$11.79B 8.75B USD | 14.54 | CA$3.55 2.63 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.86 14.74 USD |
-0.1
|
CA$0.00 0 USD | CA$155.00 115.02 USD | CA$19.86 14.74 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 6.04 | CA$3.28 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}