Канада Биржа: Toronto Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (28)
- {{country.name}}
- Все страны
- Канада (28)
Toronto (28)
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (28)
- TSXV (2)
Услуги связи (28)
- {{item.name}}
- Все секторы
- Услуги связи (28)
Телекоммуникационные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.80 15.43 USD |
0
|
CA$83.04B 61.62B USD | CA$9.06K 6.72K USD | CA$20.80 15.43 USD | CA$21.01 15.59 USD | CA$83.04B 61.62B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.85 16.21 USD |
+0.23
|
CA$82.35B 61.11B USD | CA$71.30K 52.91K USD | CA$21.76 16.15 USD | CA$22.03 16.35 USD | CA$82.35B 61.11B USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.56 14.51 USD |
-0.2
|
CA$79.86B 59.26B USD | CA$15.10K 11.21K USD | CA$19.54 14.5 USD | CA$19.60 14.54 USD | CA$79.86B 59.26B USD | 6.03 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.68 14.6 USD |
-0.35
|
CA$70.71B 52.47B USD | CA$600.00 445.24 USD | CA$19.62 14.56 USD | CA$19.69 14.61 USD | CA$70.71B 52.47B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.09 23.81 USD |
-1.26
|
CA$29.92B 22.21B USD | CA$4.10M 3.04M USD | CA$32.09 23.81 USD | CA$32.60 24.19 USD | CA$29.92B 22.21B USD | 4.81 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.64 37.58 USD |
+0.26
|
CA$27.56B 20.45B USD | CA$2.07M 1.54M USD | CA$50.27 37.3 USD | CA$50.81 37.7 USD | CA$27.56B 20.45B USD | 4.06 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.51 12.99 USD |
-0.4
|
CA$27.16B 20.15B USD | CA$9.41M 6.99M USD | CA$17.44 12.94 USD | CA$17.67 13.11 USD | CA$27.16B 20.15B USD | 22.44 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.56 38.26 USD |
-0.25
|
CA$12.03B 8.93B USD | CA$589.45K 437.4K USD | CA$51.21 38 USD | CA$51.85 38.48 USD | CA$12.03B 8.93B USD | 14.52 | CA$3.55 2.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.09 49.04 USD |
-0.24
|
CA$2.78B 2.07B USD | CA$44.69K 33.16K USD | CA$65.76 48.8 USD | CA$66.31 49.21 USD | CA$2.78B 2.07B USD | 8.69 | CA$7.60 5.64 USD | ||
| Cogeco Inc. CGO.TO | CA$62.89 46.67 USD |
+0.58
|
CA$597.37M 443.29M USD | CA$9.12K 6.77K USD | CA$62.40 46.3 USD | CA$62.89 46.67 USD | CA$597.37M 443.29M USD | 7.13 | CA$8.81 6.54 USD | ||
| TeraGo Inc. TGO.TO | CA$0.69 0.51 USD |
+1.47
|
CA$26.91M 19.97M USD | CA$8.50K 6.31K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$26.91M 19.97M USD | 0 | -CA$0.65 -0.4 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.44 15.17 USD |
0
|
CA$81.12B 60.2B USD | CA$5.20K 3.86K USD | CA$20.44 15.17 USD | CA$20.50 15.21 USD | CA$81.12B 60.2B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.73 13.9 USD |
-1.42
|
CA$77.06B 57.18B USD | CA$10.30K 7.64K USD | CA$18.73 13.9 USD | CA$18.88 14.01 USD | CA$77.06B 57.18B USD | 5.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.75 15.4 USD |
-1.19
|
CA$76.86B 57.03B USD | CA$2.18K 1.62K USD | CA$20.74 15.39 USD | CA$20.91 15.52 USD | CA$76.86B 57.03B USD | 6.40 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.69 15.35 USD |
+0.15
|
CA$74.84B 55.53B USD | CA$32.20K 23.89K USD | CA$20.60 15.29 USD | CA$20.71 15.37 USD | CA$74.84B 55.53B USD | 6.38 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.00 14.84 USD |
0
|
CA$73.33B 54.41B USD | CA$2.70K 2K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$73.33B 54.41B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.85 14.73 USD |
+0.61
|
CA$72.58B 53.86B USD | CA$1.21K 900.86 USD | CA$19.78 14.68 USD | CA$19.85 14.73 USD | CA$72.58B 53.86B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.75 14.66 USD |
+0.51
|
CA$72.31B 53.66B USD | CA$26.47K 19.64K USD | CA$19.64 14.57 USD | CA$19.75 14.66 USD | CA$72.31B 53.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.75 14.66 USD |
+0.77
|
CA$72.16B 53.55B USD | CA$5.10K 3.78K USD | CA$19.55 14.51 USD | CA$19.75 14.66 USD | CA$72.16B 53.55B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$5.54K 4.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.75 14.66 USD |
+0.46
|
CA$72.02B 53.44B USD | CA$2.10K 1.56K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$72.02B 53.44B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.57 14.52 USD |
0
|
CA$71.02B 52.7B USD | CA$100.00 74.21 USD | CA$19.57 14.52 USD | CA$19.57 14.52 USD | CA$71.02B 52.7B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.43 18.87 USD |
+0.12
|
CA$70.43B 52.26B USD | CA$8.00K 5.94K USD | CA$25.30 18.77 USD | CA$25.55 18.96 USD | CA$70.43B 52.26B USD | 7.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.15 14.95 USD |
+0.65
|
CA$68.73B 51B USD | CA$12.70K 9.42K USD | CA$20.00 14.84 USD | CA$20.18 14.97 USD | CA$68.73B 51B USD | 6.21 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.75 37.66 USD |
+0.1
|
CA$27.42B 20.34B USD | CA$1.34K 995.84 USD | CA$50.75 37.66 USD | CA$51.00 37.85 USD | CA$27.42B 20.34B USD | 4.06 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$50.11 37.18 USD |
-2.87
|
CA$11.45B 8.5B USD | CA$5.44K 4.04K USD | CA$50.11 37.18 USD | CA$52.32 38.82 USD | CA$11.45B 8.5B USD | 14.11 | CA$3.55 2.63 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.88 14.75 USD |
+0.86
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.88 14.75 USD | CA$19.88 14.75 USD | CA$0.00 0 USD | 6.05 | CA$3.28 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}