Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (26)
- {{country.name}}
- Все страны
- Канада (26)
Toronto (26)
- {{item.name}}
- Все биржи
- Toronto (26)
Энергетика (26)
- {{item.name}}
- Все секторы
- Энергетика (26)
Хранение и транспортировка нефти и газа (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.23
|
CA$143.26B 106.31B USD | CA$6.85K 5.08K USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.31 47.72 USD |
+0.12
|
CA$140.39B 104.18B USD | CA$1.18M 877.85K USD | CA$63.67 47.24 USD | CA$64.46 47.83 USD | CA$140.39B 104.18B USD | 25.21 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.50 16.7 USD |
+0.04
|
CA$133.99B 99.43B USD | CA$1.14K 848.92 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$133.99B 99.43B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.20 16.47 USD |
+0.14
|
CA$133.05B 98.73B USD | CA$4.58K 3.4K USD | CA$22.19 16.47 USD | CA$22.20 16.47 USD | CA$133.05B 98.73B USD | 7.70 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.44 — |
-0.16
|
$85.96B — | $100.00 — | $24.44 — | $24.44 — | $85.96B — | 11.01 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.89 13.28 USD |
+0.79
|
CA$99.39B 73.76B USD | CA$14.00K 10.39K USD | CA$17.88 13.27 USD | CA$17.93 13.31 USD | CA$99.39B 73.76B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
0
|
CA$97.58B 72.41B USD | CA$3.80K 2.82K USD | CA$18.99 14.09 USD | CA$19.06 14.14 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.01 15.59 USD |
+0.29
|
CA$94.41B 70.06B USD | CA$16.93K 12.56K USD | CA$20.91 15.52 USD | CA$21.08 15.64 USD | CA$94.41B 70.06B USD | 6.39 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$74.07 54.96 USD |
+0.33
|
CA$77.11B 57.22B USD | CA$460.52K 341.73K USD | CA$73.47 54.52 USD | CA$74.39 55.2 USD | CA$77.11B 57.22B USD | 20.68 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.30 18.77 USD |
+0.16
|
CA$39.17B 29.07B USD | CA$2.10K 1.56K USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$39.17B 29.07B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$51.36 38.11 USD |
+1.18
|
CA$29.84B 22.14B USD | CA$1.11M 825.92K USD | CA$50.75 37.66 USD | CA$51.46 38.19 USD | CA$29.84B 22.14B USD | 18.34 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$40.81 30.28 USD |
+0.44
|
CA$12.70B 9.42B USD | CA$194.01K 143.97K USD | CA$40.39 29.97 USD | CA$40.85 30.31 USD | CA$12.70B 9.42B USD | 16.38 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$42.93 31.86 USD |
+0.42
|
CA$9.84B 7.3B USD | CA$258.41K 191.75K USD | CA$42.54 31.57 USD | CA$43.00 31.91 USD | CA$9.84B 7.3B USD | 22.95 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.99 20.03 USD |
+0.86
|
CA$4.15B 3.08B USD | CA$100.40K 74.5K USD | CA$26.85 19.92 USD | CA$27.15 20.15 USD | CA$4.15B 3.08B USD | 72.94 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.17 18.67 USD |
-0.18
|
CA$4.12B 3.06B USD | CA$214.87K 159.44K USD | CA$24.87 18.46 USD | CA$25.43 18.87 USD | CA$4.12B 3.06B USD | 27.35 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.02 3.73 USD |
+1.22
|
CA$108.41M 80.45M USD | CA$4.90K 3.64K USD | CA$4.85 3.6 USD | CA$5.02 3.73 USD | CA$108.41M 80.45M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.34 15.84 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.34 15.84 USD | CA$21.34 15.84 USD | CA$0.00 0 USD | 7.40 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.23 14.27 USD |
-0.88
|
CA$86.35B 64.08B USD | CA$1.00K 742.06 USD | CA$19.23 14.27 USD | CA$19.39 14.39 USD | CA$86.35B 64.08B USD | 5.85 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.14 18.66 USD |
+0.76
|
CA$39.26B 29.14B USD | CA$525.00 389.58 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$39.26B 29.14B USD | 10.97 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$51.40K 38.14K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.62 18.27 USD |
-0.61
|
CA$38.21B 28.36B USD | CA$2.02K 1.5K USD | CA$24.62 18.27 USD | CA$24.65 18.29 USD | CA$38.21B 28.36B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.41 18.86 USD |
0
|
CA$36.08B 26.78B USD | CA$4.30K 3.19K USD | CA$25.41 18.86 USD | CA$25.54 18.95 USD | CA$36.08B 26.78B USD | 11.09 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
0
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
0
|
CA$9.30B 6.9B USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.13 14.2 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.09 14.17 USD | CA$19.13 14.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}