Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (26)
- {{country.name}}
- Все страны
- Канада (26)
Toronto (26)
- {{item.name}}
- Все биржи
- Toronto (26)
Энергетика (26)
- {{item.name}}
- Все секторы
- Энергетика (26)
Хранение и транспортировка нефти и газа (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.55 50.13 USD |
+0.12
|
CA$147.35B 109.34B USD | CA$129.01K 95.74K USD | CA$67.39 50 USD | CA$67.60 50.16 USD | CA$147.35B 109.34B USD | 26.49 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.90 15.51 USD |
+0.05
|
CA$139.91B 103.82B USD | CA$1.61K 1.2K USD | CA$20.76 15.41 USD | CA$20.90 15.51 USD | CA$139.91B 103.82B USD | 7.25 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.06 16.37 USD |
0
|
CA$131.37B 97.49B USD | CA$2.22K 1.65K USD | CA$21.97 16.3 USD | CA$22.06 16.37 USD | CA$131.37B 97.49B USD | 7.65 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.87 16.23 USD |
+0.05
|
CA$131.07B 97.26B USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$131.07B 97.26B USD | 7.59 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.10 — |
0
|
$84.76B — | $600.00 — | $24.10 — | $24.10 — | $84.76B — | 10.86 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.15 13.47 USD |
0
|
CA$100.84B 74.83B USD | CA$5.60K 4.16K USD | CA$18.05 13.39 USD | CA$18.15 13.47 USD | CA$100.84B 74.83B USD | 5.52 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.96 15.55 USD |
+0.19
|
CA$94.19B 69.89B USD | CA$1.40K 1.04K USD | CA$20.96 15.55 USD | CA$20.98 15.56 USD | CA$94.19B 69.89B USD | 6.38 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.25 13.54 USD |
0
|
CA$93.73B 69.55B USD | CA$11.40K 8.46K USD | CA$18.15 13.47 USD | CA$18.29 13.57 USD | CA$93.73B 69.55B USD | 5.55 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.96 56.37 USD |
+0.21
|
CA$79.07B 58.68B USD | CA$35.02K 25.99K USD | CA$75.73 56.2 USD | CA$76.09 56.46 USD | CA$79.07B 58.68B USD | 21.21 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.97 18.53 USD |
0
|
CA$38.66B 28.69B USD | CA$20.90K 15.51K USD | CA$24.75 18.37 USD | CA$24.97 18.53 USD | CA$38.66B 28.69B USD | 10.90 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.24 17.99 USD |
0
|
CA$37.95B 28.16B USD | CA$600.00 445.24 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$37.95B 28.16B USD | 10.58 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$25.00 18.55 USD |
0
|
CA$31.68B 23.51B USD | CA$31.80K 23.6K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.68B 23.51B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.63 39.8 USD |
+0.26
|
CA$31.16B 23.12B USD | CA$36.98K 27.44K USD | CA$53.53 39.72 USD | CA$53.66 39.82 USD | CA$31.16B 23.12B USD | 19.15 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.42 31.48 USD |
-0.21
|
CA$13.20B 9.79B USD | CA$33.54K 24.89K USD | CA$42.20 31.31 USD | CA$42.53 31.56 USD | CA$13.20B 9.79B USD | 17.03 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.08 32.71 USD |
-0.2
|
CA$10.11B 7.5B USD | CA$22.76K 16.89K USD | CA$44.08 32.71 USD | CA$44.22 32.81 USD | CA$10.11B 7.5B USD | 23.57 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.65 20.52 USD |
-0.18
|
CA$4.25B 3.16B USD | CA$11.32K 8.4K USD | CA$27.64 20.51 USD | CA$27.84 20.66 USD | CA$4.25B 3.16B USD | 74.72 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$24.98 18.54 USD |
+0.32
|
CA$4.09B 3.04B USD | CA$21.81K 16.18K USD | CA$24.88 18.46 USD | CA$25.02 18.57 USD | CA$4.09B 3.04B USD | 27.15 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.89 3.63 USD |
-1.01
|
CA$105.60M 78.36M USD | CA$4.27K 3.17K USD | CA$4.77 3.54 USD | CA$4.96 3.68 USD | CA$105.60M 78.36M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$20.82 15.45 USD |
+0.87
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.82 15.45 USD | CA$20.82 15.45 USD | CA$0.00 0 USD | 7.22 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
0
|
CA$86.44B 64.14B USD | CA$11.40K 8.46K USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.92 18.49 USD |
+0.08
|
CA$38.92B 28.88B USD | CA$600.00 445.24 USD | CA$24.92 18.49 USD | CA$24.92 18.49 USD | CA$38.92B 28.88B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.18 17.94 USD |
0
|
CA$37.53B 27.85B USD | CA$8.50K 6.31K USD | CA$24.18 17.94 USD | CA$24.48 18.17 USD | CA$37.53B 27.85B USD | 10.55 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.60 19 USD |
0
|
CA$36.35B 26.98B USD | CA$1.70K 1.26K USD | CA$25.59 18.99 USD | CA$25.60 19 USD | CA$36.35B 26.98B USD | 11.17 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.50 18.92 USD |
0
|
CA$35.71B 26.5B USD | CA$900.00 667.85 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$35.71B 26.5B USD | 11.13 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.32 18.79 USD |
0
|
CA$9.27B 6.88B USD | CA$3.18K 2.36K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$9.27B 6.88B USD | 28.48 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$18.64 13.83 USD | CA$18.66 13.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}