Страница результатов 9 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (14)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Arctic Energy Services Inc HWO.TO | CA$0.88 0.65 USD |
-2.22
|
CA$11.17M 8.29M USD | CA$13.50K 10.02K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.00 5.19 USD |
0
|
CA$6.28M 4.66M USD | CA$99.00 73.46 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$6.28M 4.66M USD | 4.92 | CA$1.42 1.05 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$5.95M 4.41M USD | CA$2.20K 1.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.45 7.75 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00 0.74 USD | CA$10.32 7.66 USD | CA$10.45 7.75 USD | CA$5.91M 4.39M USD | 3.04 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.05 1.52 USD |
+5.13
|
CA$5.77M 4.28M USD | CA$900.00 667.85 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$5.77M 4.28M USD | 7.59 | CA$0.27 0.2 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$19.53K 14.49K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.56 0.42 USD |
-1.75
|
CA$3.51M 2.6M USD | CA$3.00K 2.23K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$3.51M 2.6M USD | 7.00 | CA$0.08 0.06 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
0
|
CA$1.18M 875.53K USD | CA$6.50K 4.82K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.50 0.37 USD |
0
|
CA$898.43K 666.69K USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$898.43K 666.69K USD | 0 | CA$0.00 0 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.81 10.99 USD |
-0.34
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$14.81 10.99 USD | CA$14.83 11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.84 15.46 USD |
-0.24
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$20.76 15.41 USD | CA$20.84 15.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$11.10 8.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$11.10 8.24 USD | CA$11.10 8.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.68 16.83 USD |
+0.18
|
CA$0.00 0 USD | CA$2.68K 1.99K USD | CA$22.53 16.72 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 8.26 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
+0.96
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$20.94 15.54 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$86.00 63.82 USD | CA$23.08 17.13 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.95 19.26 USD |
+0.35
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.94 19.25 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.36 18.08 USD |
+0.04
|
CA$0.00 0 USD | CA$3.82K 2.83K USD | CA$24.33 18.05 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $38.37 — |
-1.59
|
$0.00 — | $3.55K — | $38.19 — | $38.94 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.67 15.34 USD |
+0.83
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.66 15.33 USD | CA$20.71 15.37 USD | CA$0.00 0 USD | 4.88 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.53 16.72 USD |
-0.88
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.53 16.72 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.00 18.55 USD |
+0.81
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$24.98 18.54 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.80 19.15 USD |
+0.58
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.65 19.03 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.49 10.01 USD |
-0.59
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.48 10 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.79 17.65 USD |
0
|
CA$0.00 0 USD | CA$1.95K 1.44K USD | CA$23.59 17.51 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$11.21 8.32 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$24.98 18.54 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.26 18.74 USD |
-0.04
|
CA$0.00 0 USD | CA$2.69K 2K USD | CA$25.16 18.67 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$24.97 18.53 USD |
+0.04
|
CA$0.00 0 USD | CA$19.60K 14.54K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.30 18.77 USD |
-0.08
|
CA$0.00 0 USD | CA$33.00K 24.49K USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.47 15.93 USD |
-0.6
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.47 15.93 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$7.75 5.75 USD |
0
|
CA$0.00 0 USD | CA$2.38K 1.77K USD | CA$7.70 5.71 USD | CA$7.75 5.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.34 17.32 USD |
-1.44
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.34 17.32 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$19.49 14.46 USD |
-0.05
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$19.48 14.46 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.20 13.51 USD |
0
|
CA$0.00 0 USD | CA$1.57K 1.17K USD | CA$18.20 13.51 USD | CA$18.20 13.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.78 17.65 USD |
+0.98
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.58 17.5 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.66 | CA$2.74 2.04 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.31 18.04 USD |
0
|
CA$0.00 0 USD | CA$486.00 360.64 USD | CA$24.31 18.04 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.60 16.03 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$22.18 16.46 USD |
-0.14
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.18 16.46 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.67 13.11 USD |
-0.34
|
CA$0.00 0 USD | CA$4.66K 3.46K USD | CA$17.64 13.09 USD | CA$17.71 13.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$19.74 14.65 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$19.50 14.47 USD | CA$19.74 14.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.51 18.19 USD |
-0.45
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.51 18.19 USD | CA$24.51 18.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.31 12.1 USD |
-1.51
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$16.31 12.1 USD | CA$16.53 12.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.37 14.37 USD |
-2.02
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.37 14.37 USD | CA$19.37 14.37 USD | CA$0.00 0 USD | 5.90 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.61 19 USD |
-0.19
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.61 19 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.68 19.06 USD |
0
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$25.68 19.06 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$6.86K 5.09K USD | CA$25.70 19.07 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$19.19 14.24 USD | CA$19.19 14.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.26 18.74 USD |
-0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.26 18.74 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.90 17.74 USD |
-0.17
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 24.94 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$7.01K 5.2K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.81 8.02 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.40 18.85 USD |
+0.16
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.18 3.84 USD |
-0.38
|
CA$0.00 0 USD | CA$17.18K 12.74K USD | CA$5.16 3.83 USD | CA$5.20 3.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.40 18.85 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.25 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.17 8.29 USD |
-0.71
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$11.17 8.29 USD | CA$11.17 8.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.63 16.79 USD |
+0.67
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.59 16.76 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.92 — |
0
|
$0.00 — | $400.00 — | $24.92 — | $24.92 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.20 14.25 USD |
-1.23
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$19.20 14.25 USD | CA$19.58 14.53 USD | CA$0.00 0 USD | 4.44 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$22.23 16.5 USD |
+1.83
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.55 15.99 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 14.54 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$22.00 16.33 USD |
+0.78
|
CA$0.00 0 USD | CA$7.46K 5.53K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.29 19.51 USD |
+0.15
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$26.29 19.51 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.17 14.97 USD |
-0.93
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$20.06 14.89 USD | CA$20.17 14.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$9.95 7.38 USD |
-2.36
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.04 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$25.99 19.29 USD |
+0.04
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.90 19.22 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $45.43 — |
-5.31
|
$0.00 — | $2.23K — | $44.76 — | $48.17 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.07 12.67 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.07 12.67 USD | CA$17.07 12.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.80 19.15 USD |
+0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.21 18.71 USD |
0
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$23.05 17.1 USD |
-0.17
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.05 17.1 USD | CA$23.06 17.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.36 15.85 USD |
-0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.36 15.85 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.45 7.75 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$24.96 18.52 USD |
-0.08
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $16.54 — |
-0.3
|
$0.00 — | $5.82K — | $16.54 — | $16.94 — | $0.00 — | 0 | $0.00 — | ||
| Enbridge Inc ENB-PA.TO | CA$24.80 18.4 USD |
-0.8
|
CA$0.00 0 USD | CA$2.41K 1.79K USD | CA$24.73 18.35 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.62 19.01 USD |
+0.75
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.61 19 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.90 18.48 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.81 16.93 USD |
-0.09
|
CA$0.00 0 USD | CA$7.75K 5.75K USD | CA$22.80 16.92 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.29 7.64 USD |
-0.58
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.38 18.09 USD |
0
|
CA$0.00 0 USD | CA$241.00 178.84 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.32 18.05 USD |
+0.91
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.14 17.91 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.58 18.24 USD |
+0.58
|
CA$0.00 0 USD | CA$7.49K 5.56K USD | CA$24.55 18.22 USD | CA$24.81 18.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.25 18.74 USD |
-0.55
|
CA$0.00 0 USD | CA$1.16K 857.08 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.13 18.65 USD |
+0.2
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.13 18.65 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.35 16.59 USD |
+0.31
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PE.TO | CA$20.77 15.41 USD |
+0.53
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.65 15.32 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.04 16.36 USD |
-1.12
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$21.98 16.31 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.99 15.58 USD |
+0.19
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$20.98 15.57 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||