Страница результатов 6 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (14)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.53 4.1 USD |
+2.6
|
CA$119.43M 88.62M USD | CA$65.05K 48.27K USD | CA$4.49 3.33 USD | CA$5.53 4.1 USD | CA$119.43M 88.62M USD | 0 | -CA$3.93 -2.9 USD | ||
| Western Forest Products Inc. WEF.TO | CA$10.80 8.01 USD |
-2.88
|
CA$114.03M 84.62M USD | CA$38.97K 28.92K USD | CA$10.79 8.01 USD | CA$11.13 8.26 USD | CA$114.03M 84.62M USD | 0 | -CA$6.17 -4.5 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.20 3.12 USD |
-4.11
|
CA$114.03M 84.61M USD | CA$12.42K 9.22K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$114.03M 84.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $12.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$131.00K 97.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.68 8.67 USD |
+5.7
|
CA$109.64M 81.36M USD | CA$4.69K 3.48K USD | CA$11.00 8.16 USD | CA$11.68 8.67 USD | CA$109.64M 81.36M USD | 3.86 | CA$3.02 2.24 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.96 5.16 USD |
+0.14
|
CA$108.96M 80.85M USD | CA$10.60K 7.87K USD | CA$6.90 5.12 USD | CA$6.97 5.17 USD | CA$108.96M 80.85M USD | 4.49 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.25 6.86 USD |
+0.11
|
CA$108.92M 80.82M USD | CA$34.59K 25.67K USD | CA$9.25 6.86 USD | CA$9.40 6.98 USD | CA$108.92M 80.82M USD | 0 | -CA$0.80 -0.5 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
-2.11
|
CA$108.89M 80.8M USD | CA$111.69K 82.88K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$108.89M 80.8M USD | 0 | -CA$0.24 -0.1 USD | ||
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
-2.99
|
CA$108.31M 80.37M USD | CA$160.34K 118.98K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$108.31M 80.37M USD | 0 | -CA$1.38 -1.02 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.34
|
CA$107.65M 79.88M USD | CA$71.20K 52.83K USD | CA$2.91 2.16 USD | CA$2.93 2.17 USD | CA$107.65M 79.88M USD | 20.78 | CA$0.14 0.1 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.01 0.75 USD |
-4.72
|
CA$102.29M 75.9M USD | CA$70.80K 52.53K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$102.29M 75.9M USD | 5.94 | CA$0.17 0.13 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
-0.91
|
CA$101.50M 75.32M USD | CA$500.21K 371.18K USD | CA$1.08 0.8 USD | CA$1.13 0.83 USD | CA$101.50M 75.32M USD | 0 | -CA$0.75 -0.5 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.72 1.28 USD |
+1.18
|
CA$96.72M 71.77M USD | CA$11.63K 8.63K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$96.72M 71.77M USD | 19.11 | CA$0.09 0.07 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.23 0.17 USD |
-2.13
|
CA$96.46M 71.58M USD | CA$2.01M 1.49M USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$96.46M 71.58M USD | 0 | CA$0.00 0 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.57 7.1 USD |
+0.42
|
CA$95.78M 71.07M USD | CA$14.81K 10.99K USD | CA$9.46 7.02 USD | CA$9.57 7.1 USD | CA$95.78M 71.07M USD | 24.53 | CA$0.39 0.29 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.20 0.89 USD |
-4
|
CA$93.08M 69.07M USD | CA$452.58K 335.84K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$93.08M 69.07M USD | 30.00 | CA$0.04 0.03 USD | ||
| Supremex Inc. SXP.TO | CA$3.66 2.72 USD |
-0.54
|
CA$89.89M 66.7M USD | CA$12.47K 9.25K USD | CA$3.65 2.71 USD | CA$3.71 2.75 USD | CA$89.89M 66.7M USD | 5.46 | CA$0.67 0.5 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.70 2 USD |
0
|
CA$87.53M 64.96M USD | CA$193.78K 143.79K USD | CA$2.65 1.97 USD | CA$2.83 2.1 USD | CA$87.53M 64.96M USD | 270.00 | CA$0.01 0.007 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.13 1.58 USD |
-4.05
|
CA$85.88M 63.73M USD | CA$45.39K 33.68K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$85.88M 63.73M USD | 0.29 | CA$7.29 5.41 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.07 0.05 USD |
-12.5
|
CA$85.41M 63.38M USD | CA$2.53M 1.87M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$85.41M 63.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$295.88K 219.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.44 0.32 USD |
+4.82
|
CA$84.32M 62.57M USD | CA$62.35K 46.26K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$84.32M 62.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.43 1.06 USD |
+3.62
|
CA$79.11M 58.7M USD | CA$75.15K 55.77K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$79.11M 58.7M USD | 13.00 | CA$0.11 0.08 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.42 0.31 USD |
-2.33
|
CA$77.66M 57.63M USD | CA$19.42K 14.41K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$77.66M 57.63M USD | 0 | -CA$0.18 -0.1 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.89 2.14 USD |
-6.77
|
CA$77.46M 57.48M USD | CA$81.53K 60.5K USD | CA$2.86 2.12 USD | CA$3.15 2.34 USD | CA$77.46M 57.48M USD | 11.56 | CA$0.25 0.19 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.99 2.22 USD |
-0.66
|
CA$76.09M 56.47M USD | CA$18.63K 13.83K USD | CA$2.90 2.15 USD | CA$3.04 2.26 USD | CA$76.09M 56.47M USD | 0 | -CA$0.47 -0.3 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
0
|
CA$75.45M 55.99M USD | CA$1.52K 1.13K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$75.45M 55.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.88 7.33 USD |
-0.6
|
CA$72.99M 54.16M USD | CA$9.27K 6.88K USD | CA$9.71 7.21 USD | CA$9.98 7.41 USD | CA$72.99M 54.16M USD | 2.04 | CA$4.83 3.58 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.81 1.34 USD |
-1.09
|
CA$72.02M 53.44M USD | CA$10.21K 7.58K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$72.02M 53.44M USD | 3.29 | CA$0.55 0.41 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.70 2 USD |
-1.1
|
CA$70.09M 52.01M USD | CA$3.31K 2.45K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$70.09M 52.01M USD | 0 | -CA$0.20 -0.1 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.52 4.83 USD |
+0.23
|
CA$70.01M 51.95M USD | CA$46.39K 34.42K USD | CA$6.50 4.82 USD | CA$6.52 4.83 USD | CA$70.01M 51.95M USD | 2.14 | CA$3.04 2.26 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$375.15K 278.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
-6.9
|
CA$66.08M 49.03M USD | CA$671.31K 498.15K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$66.08M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.99 2.22 USD |
-1.97
|
CA$64.31M 47.72M USD | CA$57.18K 42.43K USD | CA$2.94 2.18 USD | CA$3.14 2.33 USD | CA$64.31M 47.72M USD | 0 | -CA$0.34 -0.2 USD | ||
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
-3.85
|
CA$62.04M 46.03M USD | CA$50.82K 37.71K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.77 1.31 USD |
+4.73
|
CA$60.50M 44.9M USD | CA$11.72K 8.7K USD | CA$1.70 1.26 USD | CA$1.87 1.39 USD | CA$60.50M 44.9M USD | 0 | -CA$7.09 -5.2 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$3.97 2.95 USD |
0
|
CA$56.76M 42.12M USD | CA$2.30K 1.71K USD | CA$3.97 2.95 USD | CA$4.06 3.01 USD | CA$56.76M 42.12M USD | 3.33 | CA$1.19 0.88 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.11 0.08 USD |
-4.35
|
CA$55.91M 41.49M USD | CA$399.53K 296.47K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$55.91M 41.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.41 1.05 USD |
-10.19
|
CA$53.44M 39.65M USD | CA$66.25K 49.16K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$53.44M 39.65M USD | 7.04 | CA$0.20 0.15 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
-15.47
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 1.21 | CA$1.26 0.93 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$50.37M 37.38M USD | CA$238.84K 177.23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.95 0.7 USD |
+10.47
|
CA$50.04M 37.13M USD | CA$196.42K 145.75K USD | CA$0.93 0.69 USD | CA$1.13 0.84 USD | CA$50.04M 37.13M USD | 0 | -CA$0.22 -0.1 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
0
|
CA$49.47M 36.71M USD | CA$10.90K 8.09K USD | CA$10.69 7.93 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
0
|
CA$48.18M 35.75M USD | CA$5.41K 4.01K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
+4.55
|
CA$46.43M 34.45M USD | CA$1.13M 835.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$46.43M 34.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$76.42K 56.71K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
-7.41
|
CA$44.33M 32.89M USD | CA$163.00K 120.96K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.21 0.16 USD |
-12.5
|
CA$42.69M 31.68M USD | CA$600.33K 445.48K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$42.69M 31.68M USD | 0 | -CA$0.15 -0.1 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.35 3.23 USD |
-2.68
|
CA$41.52M 30.81M USD | CA$3.02K 2.24K USD | CA$4.31 3.2 USD | CA$4.39 3.26 USD | CA$41.52M 30.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.21 0.16 USD |
+2.44
|
CA$41.50M 30.79M USD | CA$188.17K 139.64K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$41.50M 30.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mogo Inc. MOGO.TO | CA$1.70 1.26 USD |
-1.16
|
CA$40.42M 30M USD | CA$60.76K 45.09K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$40.42M 30M USD | 5.48 | CA$0.31 0.23 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
0
|
CA$39.69M 29.45M USD | CA$83.46K 61.93K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.69M 29.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.12 0.09 USD |
-4
|
CA$38.97M 28.92M USD | CA$731.95K 543.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.97M 28.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.25 0.18 USD |
-9.26
|
CA$38.71M 28.73M USD | CA$305.69K 226.84K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$38.71M 28.73M USD | 0 | CA$0.00 0 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.22 1.65 USD |
-5.93
|
CA$38.54M 28.6M USD | CA$17.17K 12.74K USD | CA$2.19 1.63 USD | CA$2.45 1.82 USD | CA$38.54M 28.6M USD | 0 | -CA$2.02 -1.4 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
0
|
CA$38.14M 28.3M USD | CA$210.00 155.83 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$38.14M 28.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| iFabric Corp. IFA.TO | CA$1.24 0.92 USD |
+2.48
|
CA$37.57M 27.88M USD | CA$1.80K 1.34K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$37.57M 27.88M USD | 41.33 | CA$0.03 0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
+2.04
|
CA$35.26M 26.16M USD | CA$34.37K 25.51K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.26M 26.16M USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.46 7.76 USD |
-0.48
|
CA$34.04M 25.26M USD | CA$5.22K 3.87K USD | CA$10.42 7.73 USD | CA$10.68 7.93 USD | CA$34.04M 25.26M USD | 4.00 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.16 2.34 USD |
+1.28
|
CA$31.70M 23.52M USD | CA$2.01K 1.49K USD | CA$3.13 2.32 USD | CA$3.18 2.36 USD | CA$31.70M 23.52M USD | 3.90 | CA$0.81 0.6 USD | ||
| TeraGo Inc. TGO.TO | CA$0.80 0.59 USD |
+2.56
|
CA$31.20M 23.15M USD | CA$11.00K 8.16K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$31.20M 23.15M USD | 0 | -CA$0.70 -0.5 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$95.34K 70.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
0
|
CA$30.00M 22.26M USD | CA$427.02K 316.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$346.56K 257.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-5
|
CA$29.09M 21.59M USD | CA$264.55K 196.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$51.81K 38.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$256.21K 190.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-11.76
|
CA$26.51M 19.67M USD | CA$226.86K 168.34K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDb Split Corp. XTD.TO | CA$5.50 4.08 USD |
-0.54
|
CA$25.71M 19.08M USD | CA$23.46K 17.41K USD | CA$5.50 4.08 USD | CA$5.64 4.19 USD | CA$25.71M 19.08M USD | 3.37 | CA$1.63 1.21 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.76 0.56 USD |
-5
|
CA$25.54M 18.95M USD | CA$75.73K 56.2K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$25.54M 18.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
0
|
CA$25.16M 18.67M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.16M 18.67M USD | 9.83 | CA$0.03 0.02 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.35 1 USD |
-4.26
|
CA$24.86M 18.45M USD | CA$31.81K 23.61K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$24.86M 18.45M USD | 0 | -CA$2.07 -1.5 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$31.06K 23.05K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.23 — |
0
|
$18.29M — | $4.50K — | $0.23 — | $0.25 — | $18.29M — | 0 | $0.00 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
-1.56
|
CA$24.39M 18.1M USD | CA$41.97K 31.14K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.39M 18.1M USD | 0 | -CA$1.15 -0.8 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$2.00K 1.48K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
+1.85
|
CA$23.76M 17.63M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.36 0.27 USD |
-4
|
CA$23.48M 17.43M USD | CA$18.60K 13.8K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$23.48M 17.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$22.95M 17.03M USD | CA$72.50K 53.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.95M 17.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Unisync Corp. UNI.TO | CA$1.20 0.89 USD |
0
|
CA$22.81M 16.93M USD | CA$6.00 4.45 USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$22.81M 16.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
-4.17
|
CA$22.62M 16.79M USD | CA$147.47K 109.43K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$22.62M 16.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
+8
|
CA$21.48M 15.94M USD | CA$102.46K 76.03K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.48M 15.94M USD | 0 | -CA$0.20 -0.1 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.69 0.51 USD |
0
|
CA$20.37M 15.11M USD | CA$2.00K 1.48K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$20.37M 15.11M USD | 34.50 | CA$0.02 0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.30 0.22 USD |
-3.23
|
CA$18.31M 13.59M USD | CA$2.83K 2.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.31M 13.59M USD | 2.00 | CA$0.15 0.11 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.17 0.13 USD |
0
|
CA$17.34M 12.87M USD | CA$215.82K 160.15K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.34M 12.87M USD | 0 | -CA$0.78 -0.5 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.52
|
CA$16.90M 12.54M USD | CA$9.05K 6.71K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.27 0.2 USD |
-10.17
|
CA$13.65M 10.13M USD | CA$165.90K 123.11K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$13.65M 10.13M USD | 0 | -CA$0.25 -0.1 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
0
|
CA$11.58M 8.6M USD | CA$40.86K 30.32K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$11.58M 8.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
-7.5
|
CA$11.23M 8.34M USD | CA$58.50K 43.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.23M 8.34M USD | 0 | CA$0.00 0 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
+9.52
|
CA$9.38M 6.96M USD | CA$33.50K 24.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.38M 6.96M USD | 0 | -CA$0.57 -0.4 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.05 0.03 USD |
+12.5
|
CA$8.97M 6.66M USD | CA$96.31K 71.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.97M 6.66M USD | 0 | -CA$1.65 -1.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
-15.38
|
CA$8.75M 6.5M USD | CA$75.76K 56.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.75M 6.5M USD | 0 | -CA$0.54 -0.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.46 0.34 USD |
-1.09
|
CA$8.58M 6.37M USD | CA$16.02K 11.89K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$8.58M 6.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$38.85K 28.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.67 0.5 USD |
+1.52
|
CA$7.50M 5.57M USD | CA$64.06K 47.53K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$7.50M 5.57M USD | 0 | -CA$1.97 -1.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$15.10K 11.21K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.13 0.1 USD |
+4
|
CA$6.93M 5.14M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.93M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||