Страница результатов 2 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
+4.01
|
$16.84B 12.5B USD | $2.69M 1.99M USD | $11.89 8.82 USD | $12.49 9.27 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.07 15.64 USD |
+5.09
|
$16.25B 12.06B USD | $2.81K 2.08K USD | $20.9 15.51 USD | $21.19 15.72 USD | $16.25B 12.06B USD | 9.15 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.51 16.7 USD |
+0.94
|
$15.76B 11.7B USD | $3.17K 2.35K USD | $22.4 16.62 USD | $22.67 16.82 USD | $15.76B 11.7B USD | 9.77 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $26.83 19.91 USD |
+5.88
|
$15.76B 11.69B USD | $2.79M 2.07M USD | $25.66 19.04 USD | $26.89 19.95 USD | $15.76B 11.69B USD | 14.27 | $1.88 1.4 USD | |
| George Weston Limited WN-PA.TO | $24.44 18.14 USD |
+1.16
|
$14.66B 10.88B USD | $1.67K 1.24K USD | $24.25 17.99 USD | $24.49 18.17 USD | $14.66B 10.88B USD | 7.58 | $3.22 2.39 USD | |
| TMX Group Limited X.TO | $51.62 38.31 USD |
+3.41
|
$14.35B 10.65B USD | $727.36K 539.75K USD | $50.83 37.72 USD | $51.67 38.34 USD | $14.35B 10.65B USD | 29.83 | $1.73 1.28 USD | |
| Pan American Silver Corp. PAAS.TO | $38.87 28.84 USD |
+3.46
|
$14.08B 10.45B USD | $883.86K 655.88K USD | $38.39 28.49 USD | $39.7 29.46 USD | $14.08B 10.45B USD | 90.39 | $0.43 0.32 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.72 12.41 USD |
+1.77
|
$13.95B 10.35B USD | $3.23M 2.4M USD | $16.32 12.11 USD | $17.06 12.66 USD | $13.95B 10.35B USD | 0 | $0 0 USD | |
| Stantec Inc. STN.TO | $120.47 89.4 USD |
+0.91
|
$13.74B 10.2B USD | $271.37K 201.37K USD | $119.71 88.83 USD | $121.2 89.94 USD | $13.74B 10.2B USD | 38.00 | $3.17 2.35 USD | |
| Lundin Gold Inc. LUG.TO | $56.9 42.22 USD |
+12.92
|
$13.7B 10.16B USD | $931.16K 690.97K USD | $54.89 40.73 USD | $57.1 42.37 USD | $13.7B 10.16B USD | 23.31 | $2.44 1.81 USD | |
| Celestica Inc. CLS.TO | $111.68 82.87 USD |
-1.93
|
$12.95B 9.61B USD | $863.25K 640.58K USD | $108.11 80.22 USD | $113.54 84.25 USD | $12.95B 9.61B USD | 22.29 | $5.01 3.72 USD | |
| Emera Incorporated EMA-PH.TO | $23.4 17.36 USD |
-1.87
|
$12.59B 9.34B USD | $1.9K 1.41K USD | $23.21 17.22 USD | $23.4 17.36 USD | $12.59B 9.34B USD | 10.16 | $2.3 1.71 USD | |
| Magna International Inc. MG.TO | $44.58 33.08 USD |
-1.02
|
$12.56B 9.32B USD | $900.55K 668.26K USD | $44.04 32.68 USD | $45.6 33.84 USD | $12.56B 9.32B USD | 9.11 | $4.89 3.63 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.07 106.17 USD |
+0.84
|
$12.25B 9.09B USD | $142.87K 106.02K USD | $141.37 104.91 USD | $143.85 106.75 USD | $12.25B 9.09B USD | 63.02 | $2.27 1.68 USD | |
| CCL Industries Inc. CCL-B.TO | $68.87 51.11 USD |
-0.03
|
$12.12B 9B USD | $316.34K 234.74K USD | $66.77 49.55 USD | $69.08 51.26 USD | $12.12B 9B USD | 14.65 | $4.7 3.49 USD | |
| Element Fleet Management Corp. EFN.TO | $29.82 22.13 USD |
-0.17
|
$12.01B 8.91B USD | $578.47K 429.26K USD | $29.72 22.05 USD | $30.31 22.49 USD | $12.01B 8.91B USD | 22.59 | $1.32 0.98 USD | |
| Ovintiv Inc. OVV.TO | $45.89 34.05 USD |
+3.78
|
$11.95B 8.86B USD | $171.52K 127.28K USD | $45.24 33.57 USD | $46.7 34.65 USD | $11.95B 8.86B USD | 7.85 | $5.84 4.33 USD | |
| AltaGas Ltd. ALA.TO | $40.04 29.71 USD |
+5.17
|
$11.93B 8.85B USD | $1.11M 823.22K USD | $39.66 29.43 USD | $40.24 29.86 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.23 93.67 USD |
+0.21
|
$11.78B 8.74B USD | $149.84K 111.19K USD | $124.69 92.52 USD | $127.72 94.78 USD | $11.78B 8.74B USD | 12.92 | $9.77 7.25 USD | |
| Empire Company Limited EMP-A.TO | $48.62 36.08 USD |
+0.16
|
$11.37B 8.44B USD | $439.91K 326.44K USD | $47.92 35.56 USD | $48.64 36.09 USD | $11.37B 8.44B USD | 17.30 | $2.81 2.09 USD | |
| FirstService Corporation FSV.TO | $238.55 177.02 USD |
+3.66
|
$10.84B 8.04B USD | $84.58K 62.76K USD | $236.15 175.24 USD | $239.47 177.7 USD | $10.84B 8.04B USD | 57.76 | $4.13 3.06 USD | |
| Saputo Inc. SAP.TO | $25.62 19.01 USD |
-0.12
|
$10.83B 8.03B USD | $507.34K 376.48K USD | $25.47 18.9 USD | $25.69 19.06 USD | $10.83B 8.03B USD | 0 | -$0.37 -0.2 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
+3.55
|
$10.56B 7.84B USD | $349.99K 259.72K USD | $14.55 10.8 USD | $14.74 10.94 USD | $10.56B 7.84B USD | 13.50 | $1.08 0.8 USD | |
| CAE Inc. CAE.TO | $32.4 24.04 USD |
+2.56
|
$10.36B 7.69B USD | $580.61K 430.85K USD | $32.03 23.77 USD | $32.73 24.29 USD | $10.36B 7.69B USD | 0 | -$0.74 -0.5 USD | |
| IGM Financial Inc. IGM.TO | $42.54 31.57 USD |
+3.83
|
$10.09B 7.49B USD | $322.54K 239.34K USD | $42.02 31.18 USD | $42.85 31.8 USD | $10.09B 7.49B USD | 10.82 | $3.93 2.92 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.11 17.15 USD |
+0.48
|
$9.87B 7.32B USD | $3.37K 2.5K USD | $23 17.07 USD | $23.11 17.15 USD | $9.87B 7.32B USD | 15.12 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.69 18.32 USD |
+1.6
|
$9.81B 7.28B USD | $2.3K 1.71K USD | $24.57 18.23 USD | $24.69 18.32 USD | $9.81B 7.28B USD | 16.15 | $1.53 1.13 USD | |
| Endeavour Mining plc EDV.TO | $40.13 29.78 USD |
+9.85
|
$9.67B 7.18B USD | $1.02M 754.66K USD | $39.65 29.42 USD | $40.83 30.3 USD | $9.67B 7.18B USD | 0 | -$1.67 -1.2 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.82 17.68 USD |
+1.28
|
$9.6B 7.12B USD | $300 222.62 USD | $23.65 17.55 USD | $23.94 17.76 USD | $9.6B 7.12B USD | 12.69 | $1.88 1.39 USD | |
| Keyera Corp. KEY.TO | $41.8 31.02 USD |
+3.08
|
$9.58B 7.11B USD | $613.36K 455.15K USD | $41.41 30.73 USD | $41.98 31.15 USD | $9.58B 7.11B USD | 19.71 | $2.12 1.57 USD | |
| Open Text Corporation OTEX.TO | $35.46 26.31 USD |
+0.51
|
$9.36B 6.95B USD | $816.03K 605.54K USD | $35.12 26.06 USD | $35.76 26.54 USD | $9.36B 6.95B USD | 10.42 | $3.4 2.52 USD | |
| Lundin Mining Corporation LUN.TO | $10.74 7.97 USD |
+0.94
|
$9.24B 6.86B USD | $2.97M 2.21M USD | $10.56 7.84 USD | $10.89 8.08 USD | $9.24B 6.86B USD | 1074.00 | $0.01 0.007 USD | |
| Toromont Industries Ltd. TIH.TO | $113.37 84.13 USD |
+0.43
|
$9.2B 6.82B USD | $160.3K 118.95K USD | $112.96 83.82 USD | $114.64 85.07 USD | $9.2B 6.82B USD | 18.49 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $106.14 78.76 USD |
-4.46
|
$8.94B 6.64B USD | $415.22K 308.11K USD | $104.22 77.34 USD | $108.14 80.25 USD | $8.94B 6.64B USD | 15.40 | $6.89 5.11 USD | |
| Gildan Activewear Inc. GIL.TO | $56.41 41.86 USD |
-2.83
|
$8.56B 6.35B USD | $453.78K 336.73K USD | $55.73 41.36 USD | $57.71 42.82 USD | $8.56B 6.35B USD | 16.49 | $3.42 2.54 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $146.98 109.07 USD |
-0.45
|
$8.42B 6.25B USD | $249.84K 185.39K USD | $146.64 108.82 USD | $148 109.82 USD | $8.42B 6.25B USD | 9.23 | $15.92 11.81 USD | |
| Bombardier Inc. BBD-A.TO | $84.72 62.87 USD |
+1.36
|
$8.35B 6.2B USD | $6.94K 5.15K USD | $83.28 61.8 USD | $85.49 63.44 USD | $8.35B 6.2B USD | 17.94 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-B.TO | $84.64 62.81 USD |
+0.74
|
$8.33B 6.18B USD | $231.93K 172.11K USD | $83.1 61.67 USD | $85.68 63.58 USD | $8.33B 6.18B USD | 17.93 | $4.72 3.5 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.92 30.37 USD |
+4.07
|
$8.21B 6.09B USD | $67.03K 49.74K USD | $40.58 30.11 USD | $41.05 30.46 USD | $8.21B 6.09B USD | 21.53 | $1.9 1.41 USD | |
| Quebecor Inc. QBR-B.TO | $35.41 26.28 USD |
+0.77
|
$8.19B 6.08B USD | $400.05K 296.86K USD | $35.22 26.14 USD | $35.6 26.42 USD | $8.19B 6.08B USD | 10.96 | $3.23 2.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.7 75.47 USD |
-1.63
|
$8.09B 6B USD | $84.14K 62.43K USD | $100.47 74.55 USD | $102.99 76.42 USD | $8.09B 6B USD | 0 | -$0.09 -0.06 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.34 11.38 USD |
+1.39
|
$7.98B 5.92B USD | $441.12K 327.34K USD | $15.3 11.35 USD | $15.46 11.47 USD | $7.98B 5.92B USD | 6.69 | $2.29 1.7 USD | |
| Colliers International Group Inc. CIGI.TO | $157.42 116.82 USD |
-0.39
|
$7.97B 5.91B USD | $33.69K 25K USD | $156.04 115.79 USD | $159.61 118.44 USD | $7.97B 5.91B USD | 35.29 | $4.46 3.31 USD | |
| Canadian Utilities Limited CU.TO | $37.16 27.57 USD |
+3.8
|
$7.62B 5.65B USD | $700.35K 519.7K USD | $37.08 27.52 USD | $37.36 27.72 USD | $7.62B 5.65B USD | 25.10 | $1.48 1.1 USD | |
| Definity Financial Corporation DFY.TO | $64.02 47.51 USD |
-0.02
|
$7.3B 5.42B USD | $86.22K 63.98K USD | $63.08 46.81 USD | $64.06 47.54 USD | $7.3B 5.42B USD | 17.34 | $3.69 2.74 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.62 27.17 USD |
-1.64
|
$6.58B 4.88B USD | $191.33K 141.98K USD | $36.3 26.94 USD | $37.36 27.72 USD | $6.58B 4.88B USD | 20.12 | $1.82 1.35 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.38 29.96 USD |
+3.27
|
$6.56B 4.87B USD | $512.24K 380.11K USD | $39.52 29.33 USD | $40.71 30.21 USD | $6.56B 4.87B USD | 23.34 | $1.73 1.28 USD | |
| Onex Corporation ONEX.TO | $91.75 68.08 USD |
-0.32
|
$6.55B 4.86B USD | $259.63K 192.66K USD | $91.06 67.57 USD | $95.05 70.53 USD | $6.55B 4.86B USD | 16.53 | $5.55 4.12 USD | |
| Capital Power Corporation CPX.TO | $46.69 34.65 USD |
+0.71
|
$6.5B 4.83B USD | $807.01K 598.85K USD | $45.91 34.07 USD | $47.24 35.05 USD | $6.5B 4.83B USD | 9.06 | $5.15 3.82 USD | |
| IAMGOLD Corporation IMG.TO | $11.23 8.33 USD |
+13.21
|
$6.46B 4.79B USD | $5.33M 3.96M USD | $10.8 8.01 USD | $11.63 8.63 USD | $6.46B 4.79B USD | 5.39 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.65 3.45 USD |
-4.12
|
$6.14B 4.55B USD | $5.89M 4.37M USD | $4.59 3.41 USD | $4.88 3.62 USD | $6.14B 4.55B USD | 0 | -$0.67 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.55 22.67 USD |
+2.45
|
$6.13B 4.55B USD | $94.48K 70.11K USD | $30.39 22.55 USD | $31.2 23.15 USD | $6.13B 4.55B USD | 0 | -$0.15 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.87 24.39 USD |
+6.93
|
$6.12B 4.54B USD | $560.99K 416.29K USD | $32.55 24.15 USD | $33.47 24.84 USD | $6.12B 4.54B USD | 273.91 | $0.12 0.09 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.35 9.16 USD |
+3.17
|
$5.99B 4.44B USD | $12.4K 9.2K USD | $12 8.9 USD | $12.74 9.45 USD | $5.99B 4.44B USD | 2.85 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.15 9.02 USD |
-1.22
|
$5.89B 4.37B USD | $15.88K 11.79K USD | $12.15 9.02 USD | $12.75 9.46 USD | $5.89B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.27 36.56 USD |
+1.52
|
$5.86B 4.35B USD | $116.33K 86.33K USD | $48.74 36.17 USD | $50.12 37.19 USD | $5.86B 4.35B USD | 0 | -$7.09 -5.2 USD | |
| Eldorado Gold Corporation ELD.TO | $27.82 20.64 USD |
+1.72
|
$5.72B 4.24B USD | $354.55K 263.1K USD | $27.61 20.49 USD | $28.25 20.96 USD | $5.72B 4.24B USD | 13.70 | $2.03 1.51 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
+0.05
|
$5.62B 4.17B USD | $499 370.29 USD | $20.56 15.26 USD | $21.25 15.77 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| Parkland Corporation PKI.TO | $32.21 23.9 USD |
-1.98
|
$5.62B 4.17B USD | $1.06M 788.96K USD | $31.36 23.27 USD | $32.4 24.04 USD | $5.62B 4.17B USD | 44.73 | $0.72 0.53 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.3 5.42 USD |
+1.74
|
$5.6B 4.16B USD | $1.53M 1.14M USD | $7.23 5.37 USD | $7.37 5.47 USD | $5.6B 4.16B USD | 73.00 | $0.1 0.07 USD | |
| ATCO Ltd. ACO-X.TO | $49.67 36.86 USD |
+1.51
|
$5.59B 4.15B USD | $142.72K 105.91K USD | $49.63 36.83 USD | $50.32 37.34 USD | $5.59B 4.15B USD | 12.96 | $3.83 2.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.72 17.6 USD |
+5.38
|
$5.59B 4.15B USD | $864.72K 641.67K USD | $23.48 17.42 USD | $23.91 17.74 USD | $5.59B 4.15B USD | 24.96 | $0.95 0.7 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.58 11.56 USD |
-2.69
|
$5.39B 4B USD | $499.45K 370.62K USD | $15.03 11.15 USD | $15.63 11.6 USD | $5.39B 4B USD | 20.50 | $0.76 0.56 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.09 18.62 USD |
+1.17
|
$5.38B 3.99B USD | $12.12K 8.99K USD | $24.15 17.92 USD | $25.43 18.87 USD | $5.38B 3.99B USD | 8.89 | $2.82 2.09 USD | |
| MEG Energy Corp. MEG.TO | $20.25 15.03 USD |
+7.31
|
$5.17B 3.84B USD | $2.24M 1.66M USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.17B 3.84B USD | 10.82 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19 14.1 USD |
-3.85
|
$5.13B 3.8B USD | $827.22K 613.85K USD | $18.4 13.65 USD | $19.49 14.46 USD | $5.13B 3.8B USD | 0 | -$6.4 -4.7 USD | |
| Orla Mining Ltd. OLA.TO | $15.79 11.72 USD |
+4.47
|
$5.09B 3.78B USD | $731.75K 543K USD | $15.67 11.63 USD | $16.3 12.1 USD | $5.09B 3.78B USD | 42.67 | $0.37 0.27 USD | |
| Finning International Inc. FTT.TO | $37.22 27.62 USD |
-2.31
|
$5.02B 3.72B USD | $467.88K 347.2K USD | $37.03 27.48 USD | $39.21 29.1 USD | $5.02B 3.72B USD | 10.28 | $3.62 2.69 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.82 12.48 USD |
+1.51
|
$5B 3.71B USD | $646.49K 479.74K USD | $16.75 12.43 USD | $17.02 12.63 USD | $5B 3.71B USD | 10.64 | $1.58 1.17 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.71 — |
-3.99
|
$3.71B — | $13.28K — | $13.25 — | $14.01 — | $3.71B — | 0 | -$4.61 — | |
| Kinaxis Inc. KXS.TO | $173.79 128.96 USD |
+7.54
|
$4.88B 3.62B USD | $115.95K 86.04K USD | $169.77 125.98 USD | $173.98 129.1 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $18.38 13.64 USD |
-0.33
|
$4.81B 3.57B USD | $706.25K 524.08K USD | $18.31 13.59 USD | $18.7 13.88 USD | $4.81B 3.57B USD | 17.84 | $1.03 0.76 USD | |
| Aritzia Inc. ATZ.TO | $41.8 31.02 USD |
-3.71
|
$4.78B 3.55B USD | $564.83K 419.14K USD | $41 30.42 USD | $42.87 31.81 USD | $4.78B 3.55B USD | 36.66 | $1.14 0.85 USD | |
| Air Canada AC.TO | $14.02 10.4 USD |
-0.36
|
$4.76B 3.54B USD | $3.21M 2.38M USD | $13.82 10.25 USD | $14.26 10.58 USD | $4.76B 3.54B USD | 2.97 | $4.72 3.5 USD | |
| Whitecap Resources Inc. WCP.TO | $8 5.94 USD |
+4.58
|
$4.7B 3.49B USD | $4.09M 3.04M USD | $7.8 5.79 USD | $8.12 6.03 USD | $4.7B 3.49B USD | 5.88 | $1.36 1.01 USD | |
| Equinox Gold Corp. EQX.TO | $10.07 7.47 USD |
+5.22
|
$4.59B 3.41B USD | $1.78M 1.32M USD | $9.91 7.35 USD | $10.25 7.61 USD | $4.59B 3.41B USD | 9.68 | $1.04 0.77 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.53 12.27 USD |
+5.83
|
$4.57B 3.39B USD | $180.41K 133.87K USD | $16.41 12.18 USD | $16.7 12.39 USD | $4.57B 3.39B USD | 206.62 | $0.08 0.06 USD | |
| Capstone Copper Corp. CS.TO | $5.98 4.44 USD |
-0.66
|
$4.56B 3.38B USD | $3.74M 2.77M USD | $5.84 4.33 USD | $6.14 4.55 USD | $4.56B 3.38B USD | 0 | -$0.21 -0.1 USD | |
| Boyd Group Services Inc. BYD.TO | $210.66 156.32 USD |
-0.58
|
$4.52B 3.36B USD | $28.18K 20.91K USD | $204.26 151.57 USD | $211.66 157.06 USD | $4.52B 3.36B USD | 133.32 | $1.58 1.17 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.1
|
$4.47B 3.32B USD | $666.98K 494.94K USD | $31.16 23.12 USD | $31.23 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.06 18.6 USD |
+3.85
|
$4.47B 3.31B USD | $328.4K 243.69K USD | $24.87 18.46 USD | $25.5 18.92 USD | $4.47B 3.31B USD | 18.02 | $1.39 1.03 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
+2.66
|
$4.24B 3.15B USD | $544.59K 404.12K USD | $3 2.23 USD | $3.1 2.3 USD | $4.24B 3.15B USD | 8.58 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.24 35.8 USD |
+9.79
|
$4.16B 3.08B USD | $471.95K 350.21K USD | $44.81 33.25 USD | $48.59 36.06 USD | $4.16B 3.08B USD | 22.43 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $5.21 3.87 USD |
+4.62
|
$4.12B 3.06B USD | $1.98M 1.47M USD | $5.14 3.81 USD | $5.37 3.98 USD | $4.12B 3.06B USD | 27.42 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.92 7.36 USD |
+4.31
|
$3.93B 2.92B USD | $12.94K 9.6K USD | $9.86 7.32 USD | $10 7.42 USD | $3.93B 2.92B USD | 45.09 | $0.22 0.16 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.78 7.26 USD |
+2.62
|
$3.86B 2.87B USD | $2.37M 1.76M USD | $9.57 7.1 USD | $9.94 7.38 USD | $3.86B 2.87B USD | 34.92 | $0.28 0.21 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.16 45.38 USD |
+2.55
|
$3.81B 2.83B USD | $148.69K 110.33K USD | $60.89 45.18 USD | $62.75 46.56 USD | $3.81B 2.83B USD | 10.63 | $5.75 4.27 USD | |
| NexGen Energy Ltd. NXE.TO | $6.49 4.82 USD |
+0.46
|
$3.69B 2.74B USD | $1.8M 1.34M USD | $6.24 4.63 USD | $6.67 4.95 USD | $3.69B 2.74B USD | 0 | -$0.14 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $5.24 3.89 USD |
+3.35
|
$3.68B 2.73B USD | $2.17M 1.61M USD | $5.14 3.81 USD | $5.29 3.93 USD | $3.68B 2.73B USD | 14.55 | $0.36 0.27 USD | |
| Stella-Jones Inc. SJ.TO | $66.03 49 USD |
-0.02
|
$3.67B 2.73B USD | $64.47K 47.84K USD | $65.59 48.67 USD | $66.18 49.11 USD | $3.67B 2.73B USD | 11.66 | $5.66 4.2 USD | |
| Topaz Energy Corp. TPZ.TO | $23.31 17.3 USD |
+2.42
|
$3.58B 2.66B USD | $258.78K 192.03K USD | $23.29 17.28 USD | $24.09 17.88 USD | $3.58B 2.66B USD | 72.84 | $0.32 0.24 USD | |
| TransAlta Corporation TA.TO | $11.99 8.9 USD |
-1.15
|
$3.57B 2.65B USD | $2.27M 1.69M USD | $11.79 8.75 USD | $12.14 9 USD | $3.57B 2.65B USD | 20.32 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.15 11.24 USD |
+2.78
|
$3.57B 2.65B USD | $3.43K 2.55K USD | $15.08 11.19 USD | $15.19 11.27 USD | $3.57B 2.65B USD | 0 | -$1.33 -0.9 USD | |
| EQB Inc. EQB.TO | $91.52 67.91 USD |
+0.84
|
$3.52B 2.61B USD | $48.36K 35.88K USD | $90.94 67.48 USD | $92.7 68.79 USD | $3.52B 2.61B USD | 8.95 | $10.22 7.58 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.76 10.95 USD |
+3.07
|
$3.5B 2.6B USD | $134K 99.44K USD | $14.52 10.77 USD | $14.88 11.04 USD | $3.5B 2.6B USD | 9.90 | $1.49 1.11 USD | |
| Gibson Energy Inc. GEI.TO | $21.3 15.81 USD |
-0.79
|
$3.49B 2.59B USD | $904.25K 671K USD | $21.29 15.8 USD | $21.66 16.07 USD | $3.49B 2.59B USD | 22.90 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.44 12.94 USD |
+3.87
|
$3.45B 2.56B USD | $1.04M 771.24K USD | $17 12.62 USD | $17.66 13.1 USD | $3.45B 2.56B USD | 12.28 | $1.42 1.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.75 8.72 USD |
+9.3
|
$3.45B 2.56B USD | $888.37K 659.22K USD | $11.68 8.66 USD | $12.09 8.97 USD | $3.45B 2.56B USD | 167.85 | $0.07 0.05 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.18 12.01 USD |
+3.52
|
$3.44B 2.55B USD | $276.04K 204.84K USD | $16 11.87 USD | $16.47 12.22 USD | $3.44B 2.55B USD | 16.68 | $0.97 0.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||