Страница результатов 2 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (14)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bombardier Inc. BBD-A.TO | CA$216.55 160.69 USD |
+5.15
|
CA$21.52B 15.97B USD | CA$5.69K 4.23K USD | CA$205.00 152.12 USD | CA$217.34 161.28 USD | CA$21.52B 15.97B USD | 37.01 | CA$5.85 4.34 USD | ||
| Bombardier Inc. BBD-B.TO | CA$216.79 160.87 USD |
+5.75
|
CA$21.52B 15.97B USD | CA$349.34K 259.23K USD | CA$201.99 149.89 USD | CA$217.47 161.38 USD | CA$21.52B 15.97B USD | 37.18 | CA$5.83 4.33 USD | ||
| Metro Inc. MRU.TO | CA$98.04 72.75 USD |
+0.99
|
CA$21.33B 15.83B USD | CA$583.46K 432.96K USD | CA$96.48 71.59 USD | CA$98.28 72.93 USD | CA$21.33B 15.83B USD | 21.26 | CA$4.61 3.42 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
0
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | ||
| Emera Incorporated EMA.TO | CA$67.13 49.81 USD |
-1.12
|
CA$20.19B 14.98B USD | CA$908.01K 673.8K USD | CA$66.76 49.54 USD | CA$67.80 50.31 USD | CA$20.19B 14.98B USD | 18.19 | CA$3.69 2.74 USD | ||
| Magna International Inc. MG.TO | CA$68.90 51.13 USD |
-0.78
|
CA$19.88B 14.75B USD | CA$1.53M 1.13M USD | CA$67.83 50.33 USD | CA$69.04 51.23 USD | CA$19.88B 14.75B USD | 13.43 | CA$5.13 3.81 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.80 34.73 USD |
-0.3
|
CA$19.83B 14.72B USD | CA$957.97K 710.87K USD | CA$44.45 32.98 USD | CA$47.09 34.94 USD | CA$19.83B 14.72B USD | 26.00 | CA$1.80 1.34 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.13 15.68 USD |
-1.03
|
CA$19.79B 14.69B USD | CA$970.00 719.8 USD | CA$21.13 15.68 USD | CA$21.35 15.84 USD | CA$19.79B 14.69B USD | 9.17 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.41 18.11 USD |
-1.09
|
CA$18.82B 13.97B USD | CA$700.00 519.44 USD | CA$24.41 18.11 USD | CA$24.55 18.22 USD | CA$18.82B 13.97B USD | 10.60 | CA$2.30 1.71 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+0.08
|
CA$18.63B 13.82B USD | CA$2.94M 2.18M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.63B 13.82B USD | 40.51 | CA$0.31 0.23 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.92 18.49 USD |
+0.12
|
CA$17.45B 12.95B USD | CA$1.00K 742.06 USD | CA$24.89 18.47 USD | CA$24.92 18.49 USD | CA$17.45B 12.95B USD | 10.82 | CA$2.30 1.71 USD | ||
| Stantec Inc. STN.TO | CA$148.63 110.29 USD |
+1.16
|
CA$17.23B 12.78B USD | CA$886.62K 657.93K USD | CA$145.90 108.27 USD | CA$152.04 112.82 USD | CA$17.23B 12.78B USD | 35.05 | CA$4.24 3.15 USD | ||
| George Weston Limited WN-PE.TO | CA$22.51 16.7 USD |
-0.31
|
CA$15.96B 11.84B USD | CA$700.00 519.44 USD | CA$22.50 16.7 USD | CA$22.79 16.91 USD | CA$15.96B 11.84B USD | 6.98 | CA$3.22 2.39 USD | ||
| Saputo Inc. SAP.TO | CA$37.72 27.99 USD |
+1.67
|
CA$15.47B 11.48B USD | CA$925.68K 686.91K USD | CA$36.99 27.45 USD | CA$37.83 28.07 USD | CA$15.47B 11.48B USD | 0 | -CA$0.20 -0.1 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.79 122.28 USD |
-0.67
|
CA$15.40B 11.43B USD | CA$494.00K 366.58K USD | CA$161.61 119.92 USD | CA$165.16 122.56 USD | CA$15.40B 11.43B USD | 14.16 | CA$11.63 8.63 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$34.92 25.91 USD |
-2.87
|
CA$15.12B 11.22B USD | CA$1.59M 1.18M USD | CA$34.46 25.57 USD | CA$35.67 26.47 USD | CA$15.12B 11.22B USD | 23.27 | CA$1.50 1.11 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$87.74 65.11 USD |
+0.29
|
CA$15.07B 11.18B USD | CA$775.08K 575.16K USD | CA$85.12 63.16 USD | CA$88.28 65.51 USD | CA$15.07B 11.18B USD | 19.11 | CA$4.59 3.41 USD | ||
| Endeavour Mining plc EDV.TO | CA$60.46 44.86 USD |
+0.58
|
CA$15.07B 11.18B USD | CA$893.65K 663.14K USD | CA$57.98 43.02 USD | CA$61.21 45.42 USD | CA$15.07B 11.18B USD | 21.74 | CA$2.78 2.06 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.99 27.45 USD |
-3.12
|
CA$14.91B 11.06B USD | CA$1.19M 883.84K USD | CA$35.09 26.04 USD | CA$39.20 29.09 USD | CA$14.91B 11.06B USD | 30.31 | CA$1.22 0.91 USD | ||
| TMX Group Limited X.TO | CA$52.28 38.79 USD |
+1.93
|
CA$14.64B 10.86B USD | CA$974.91K 723.44K USD | CA$50.89 37.76 USD | CA$52.41 38.89 USD | CA$14.64B 10.86B USD | 31.68 | CA$1.65 1.22 USD | ||
| Equinox Gold Corp. EQX.TO | CA$17.85 13.25 USD |
-1.98
|
CA$14.44B 10.72B USD | CA$2.45M 1.82M USD | CA$17.13 12.71 USD | CA$18.03 13.38 USD | CA$14.44B 10.72B USD | 127.50 | CA$0.14 0.1 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$23.46 17.41 USD |
-3.1
|
CA$14.40B 10.68B USD | CA$277.39K 205.84K USD | CA$23.21 17.22 USD | CA$23.91 17.74 USD | CA$14.40B 10.68B USD | 3.14 | CA$7.45 5.53 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.68 18.31 USD |
+2.62
|
CA$14.21B 10.54B USD | CA$5.42M 4.02M USD | CA$24.09 17.88 USD | CA$24.74 18.35 USD | CA$14.21B 10.54B USD | 10.50 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.9
|
CA$13.91B 10.32B USD | CA$531.19K 394.18K USD | CA$53.55 39.74 USD | CA$55.11 40.89 USD | CA$13.91B 10.32B USD | 41.92 | CA$1.31 0.97 USD | ||
| IGM Financial Inc. IGM.TO | CA$55.61 41.27 USD |
-1.42
|
CA$13.54B 10.05B USD | CA$317.41K 235.53K USD | CA$55.25 41 USD | CA$56.00 41.56 USD | CA$13.54B 10.05B USD | 12.78 | CA$4.35 3.23 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+2.16
|
CA$13.52B 10.04B USD | CA$2.06M 1.53M USD | CA$42.29 31.38 USD | CA$43.93 32.59 USD | CA$13.52B 10.04B USD | 17.45 | CA$2.49 1.85 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$159.56 118.4 USD |
-1.46
|
CA$13.42B 9.96B USD | CA$486.50K 361.02K USD | CA$157.94 117.2 USD | CA$160.90 119.4 USD | CA$13.42B 9.96B USD | 26.37 | CA$6.05 4.49 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.01 8.17 USD |
+2.04
|
CA$13.37B 9.92B USD | CA$10.19M 7.56M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.37B 9.92B USD | 9.74 | CA$1.13 0.84 USD | ||
| CAE Inc. CAE.TO | CA$37.06 27.5 USD |
+0.38
|
CA$12.35B 9.16B USD | CA$1.11M 820.52K USD | CA$36.37 26.99 USD | CA$37.40 27.75 USD | CA$12.35B 9.16B USD | 27.25 | CA$1.36 1.01 USD | ||
| Open Text Corporation OTEX.TO | CA$47.24 35.05 USD |
-1.79
|
CA$12.29B 9.12B USD | CA$909.05K 674.57K USD | CA$47.18 35.01 USD | CA$47.91 35.55 USD | CA$12.29B 9.12B USD | 17.62 | CA$2.68 1.99 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.25 61.03 USD |
+1.84
|
CA$12.26B 9.1B USD | CA$639.73K 474.72K USD | CA$79.92 59.31 USD | CA$82.89 61.51 USD | CA$12.26B 9.1B USD | 18.82 | CA$4.37 3.24 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.20 37.99 USD |
-1.63
|
CA$11.77B 8.73B USD | CA$1.02M 757.52K USD | CA$50.31 37.33 USD | CA$51.99 38.58 USD | CA$11.77B 8.73B USD | 14.42 | CA$3.55 2.63 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.63 38.31 USD |
+0.53
|
CA$11.74B 8.71B USD | CA$562.98K 417.76K USD | CA$50.63 37.57 USD | CA$51.74 38.39 USD | CA$11.74B 8.71B USD | 17.32 | CA$2.98 2.21 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.28 14.31 USD |
-0.31
|
CA$11.63B 8.63B USD | CA$2.15M 1.6M USD | CA$18.20 13.51 USD | CA$19.64 14.57 USD | CA$11.63B 8.63B USD | 24.10 | CA$0.80 0.59 USD | ||
| Aritzia Inc. ATZ.TO | CA$97.42 72.29 USD |
+1.05
|
CA$11.26B 8.36B USD | CA$420.40K 311.96K USD | CA$94.36 70.02 USD | CA$97.94 72.68 USD | CA$11.26B 8.36B USD | 40.59 | CA$2.40 1.78 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.98 11.12 USD |
-0.07
|
CA$10.92B 8.1B USD | CA$295.18K 219.04K USD | CA$14.75 10.95 USD | CA$15.01 11.14 USD | CA$10.92B 8.1B USD | 13.87 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$205.54 152.52 USD |
-1.05
|
CA$10.84B 8.05B USD | CA$88.43K 65.62K USD | CA$204.00 151.38 USD | CA$206.25 153.05 USD | CA$10.84B 8.05B USD | 63.24 | CA$3.25 2.41 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.26 43.97 USD |
+0.75
|
CA$10.57B 7.84B USD | CA$156.60K 116.21K USD | CA$57.46 42.64 USD | CA$59.27 43.98 USD | CA$10.57B 7.84B USD | 0 | -CA$6.86 -5.09 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.74 19.1 USD |
0
|
CA$10.37B 7.7B USD | CA$4.20K 3.12K USD | CA$25.70 19.07 USD | CA$25.75 19.11 USD | CA$10.37B 7.7B USD | 13.71 | CA$1.88 1.39 USD | ||
| Capital Power Corporation CPX.TO | CA$63.03 46.77 USD |
+0.16
|
CA$10.31B 7.65B USD | CA$817.41K 606.57K USD | CA$61.81 45.87 USD | CA$63.85 47.38 USD | CA$10.31B 7.65B USD | 22.67 | CA$2.78 2.06 USD | ||
| Finning International Inc. FTT.TO | CA$74.01 54.92 USD |
+0.12
|
CA$10.22B 7.59B USD | CA$980.77K 727.79K USD | CA$72.01 53.44 USD | CA$74.34 55.16 USD | CA$10.22B 7.59B USD | 17.62 | CA$4.20 3.12 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.51 18.93 USD |
-0.31
|
CA$10.16B 7.54B USD | CA$150.50K 111.68K USD | CA$25.48 18.91 USD | CA$25.51 18.93 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$116.99 86.81 USD |
+1.25
|
CA$10.15B 7.53B USD | CA$615.54K 456.76K USD | CA$114.04 84.62 USD | CA$117.31 87.05 USD | CA$10.15B 7.53B USD | 49.36 | CA$2.37 1.76 USD | ||
| TFI International Inc. TFII.TO | CA$120.28 89.25 USD |
+0.48
|
CA$10.12B 7.51B USD | CA$208.87K 154.99K USD | CA$118.17 87.69 USD | CA$121.13 89.89 USD | CA$10.12B 7.51B USD | 22.02 | CA$5.46 4.05 USD | ||
| FirstService Corporation FSV.TO | CA$218.90 162.44 USD |
+0.3
|
CA$10.01B 7.43B USD | CA$260.34K 193.19K USD | CA$217.75 161.58 USD | CA$220.54 163.65 USD | CA$10.01B 7.43B USD | 51.50 | CA$4.25 3.15 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$9.92B 7.36B USD | CA$30.80K 22.86K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | ||
| Keyera Corp. KEY.TO | CA$43.28 32.12 USD |
+3.54
|
CA$9.92B 7.36B USD | CA$2.69M 1.99M USD | CA$40.09 29.75 USD | CA$43.44 32.23 USD | CA$9.92B 7.36B USD | 23.14 | CA$1.87 1.39 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.96 18.52 USD |
-4.04
|
CA$9.89B 7.34B USD | CA$32.47K 24.09K USD | CA$24.78 18.39 USD | CA$25.22 18.71 USD | CA$9.89B 7.34B USD | 17.21 | CA$1.45 1.08 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.17 9.03 USD |
+0.16
|
CA$9.62B 7.14B USD | CA$2.49M 1.85M USD | CA$11.54 8.56 USD | CA$12.39 9.19 USD | CA$9.62B 7.14B USD | 20.98 | CA$0.58 0.43 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.80 127.49 USD |
+1.34
|
CA$9.32B 6.92B USD | CA$292.92K 217.36K USD | CA$168.01 124.67 USD | CA$171.97 127.61 USD | CA$9.32B 6.92B USD | 12.09 | CA$14.21 10.54 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.17 31.29 USD |
-2.56
|
CA$9.14B 6.78B USD | CA$318.76K 236.54K USD | CA$41.00 30.42 USD | CA$42.54 31.57 USD | CA$9.14B 6.78B USD | 29.69 | CA$1.42 1.05 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$40.99 30.42 USD |
+1.39
|
CA$8.89B 6.59B USD | CA$36.87K 27.36K USD | CA$40.16 29.8 USD | CA$41.02 30.44 USD | CA$8.89B 6.59B USD | 14.58 | CA$2.81 2.09 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.12 16.41 USD |
-0.67
|
CA$8.82B 6.55B USD | CA$1.41M 1.05M USD | CA$21.19 15.72 USD | CA$22.40 16.62 USD | CA$8.82B 6.55B USD | 13.57 | CA$1.63 1.21 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.40 31.46 USD |
-0.98
|
CA$8.74B 6.49B USD | CA$237.84K 176.49K USD | CA$42.28 31.37 USD | CA$42.82 31.78 USD | CA$8.74B 6.49B USD | 21.63 | CA$1.96 1.45 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.85 13.25 USD |
-0.06
|
CA$8.65B 6.42B USD | CA$9.90K 7.35K USD | CA$17.75 13.17 USD | CA$17.85 13.25 USD | CA$8.65B 6.42B USD | 4.13 | CA$4.32 3.21 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.98
|
CA$8.64B 6.41B USD | CA$589.24K 437.25K USD | CA$44.01 32.66 USD | CA$45.75 33.95 USD | CA$8.64B 6.41B USD | 41.30 | CA$1.10 0.82 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.42 25.54 USD |
-2.22
|
CA$8.37B 6.21B USD | CA$817.09K 606.33K USD | CA$33.07 24.54 USD | CA$34.72 25.76 USD | CA$8.37B 6.21B USD | 14.34 | CA$2.40 1.78 USD | ||
| Definity Financial Corporation DFY.TO | CA$68.87 51.11 USD |
-0.16
|
CA$8.32B 6.18B USD | CA$185.81K 137.88K USD | CA$67.90 50.39 USD | CA$69.00 51.2 USD | CA$8.32B 6.18B USD | 17.00 | CA$4.05 3.01 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.97 12.59 USD |
0
|
CA$8.23B 6.11B USD | CA$3.40K 2.52K USD | CA$16.84 12.5 USD | CA$16.97 12.59 USD | CA$8.23B 6.11B USD | 3.92 | CA$4.32 3.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.15 29.05 USD |
-1.04
|
CA$8.13B 6.03B USD | CA$506.65K 375.96K USD | CA$37.41 27.76 USD | CA$39.34 29.19 USD | CA$8.13B 6.03B USD | 15.29 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$10.04 7.45 USD |
-1.67
|
CA$8.08B 6B USD | CA$2.65M 1.96M USD | CA$9.55 7.09 USD | CA$10.18 7.55 USD | CA$8.08B 6B USD | 22.31 | CA$0.45 0.33 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.59 12.31 USD |
0
|
CA$8.04B 5.97B USD | CA$500.00 371.03 USD | CA$16.48 12.23 USD | CA$16.59 12.31 USD | CA$8.04B 5.97B USD | 3.84 | CA$4.32 3.21 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.33M 4.7M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| B2Gold Corp. BTO.TO | CA$5.78 4.29 USD |
+0.17
|
CA$7.80B 5.79B USD | CA$6.45M 4.78M USD | CA$5.47 4.06 USD | CA$5.85 4.34 USD | CA$7.80B 5.79B USD | 27.52 | CA$0.21 0.16 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.43 8.48 USD |
+0.79
|
CA$7.76B 5.76B USD | CA$1.76M 1.31M USD | CA$10.69 7.93 USD | CA$11.57 8.59 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.39 47.04 USD |
-1.46
|
CA$7.58B 5.63B USD | CA$131.14K 97.32K USD | CA$62.51 46.39 USD | CA$64.18 47.63 USD | CA$7.58B 5.63B USD | 0 | -CA$2.37 -1.7 USD | ||
| Onex Corporation ONEX.TO | CA$107.03 79.42 USD |
+0.07
|
CA$7.53B 5.58B USD | CA$161.42K 119.78K USD | CA$105.98 78.64 USD | CA$108.04 80.17 USD | CA$7.53B 5.58B USD | 12.17 | CA$8.79 6.52 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.50 24.86 USD |
+4.07
|
CA$7.43B 5.52B USD | CA$1.12M 834.47K USD | CA$30.60 22.71 USD | CA$33.85 25.12 USD | CA$7.43B 5.52B USD | 13.95 | CA$2.40 1.78 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.79 18.4 USD |
-2.82
|
CA$7.35B 5.46B USD | CA$1.53M 1.13M USD | CA$24.25 17.99 USD | CA$25.03 18.57 USD | CA$7.35B 5.46B USD | 0 | -CA$2.55 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.13 — |
-2.32
|
$5.25B — | $128.33K — | $17.31 — | $18.13 — | $5.25B — | 0 | -$1.81 — | ||
| Bombardier Inc. BBD-PC.TO | CA$24.85 18.44 USD |
+0.4
|
CA$6.72B 4.99B USD | CA$5.77K 4.28K USD | CA$24.68 18.31 USD | CA$24.85 18.44 USD | CA$6.72B 4.99B USD | 0 | -CA$4.43 -3.2 USD | ||
| BRP Inc. DOO.TO | CA$89.84 66.67 USD |
-0.1
|
CA$6.64B 4.92B USD | CA$232.80K 172.75K USD | CA$87.44 64.89 USD | CA$90.02 66.8 USD | CA$6.64B 4.92B USD | 33.15 | CA$2.71 2.01 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.52 6.32 USD |
-1.5
|
CA$6.63B 4.92B USD | CA$1.90M 1.41M USD | CA$8.52 6.32 USD | CA$8.64 6.41 USD | CA$6.63B 4.92B USD | 85.20 | CA$0.10 0.07 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.55 62.74 USD |
+0.68
|
CA$6.57B 4.88B USD | CA$415.92K 308.64K USD | CA$82.76 61.41 USD | CA$85.35 63.33 USD | CA$6.57B 4.88B USD | 0 | -CA$4.63 -3.4 USD | ||
| Northland Power Inc. NPI.TO | CA$18.20 13.51 USD |
-0.22
|
CA$6.56B 4.86B USD | CA$4.02M 2.98M USD | CA$17.66 13.1 USD | CA$18.56 13.77 USD | CA$6.56B 4.86B USD | 0 | -CA$1.09 -0.8 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.62 3.43 USD |
-2.74
|
CA$6.47B 4.8B USD | CA$56.43K 41.87K USD | CA$4.56 3.38 USD | CA$4.63 3.44 USD | CA$6.47B 4.8B USD | 12.15 | CA$0.38 0.28 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.93 41.5 USD |
-1.65
|
CA$6.44B 4.78B USD | CA$277.45K 205.88K USD | CA$55.85 41.44 USD | CA$56.82 42.16 USD | CA$6.44B 4.78B USD | 14.60 | CA$3.83 2.84 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.51 47.13 USD |
-0.64
|
CA$6.35B 4.71B USD | CA$369.11K 273.9K USD | CA$60.46 44.86 USD | CA$64.02 47.51 USD | CA$6.35B 4.71B USD | 13.31 | CA$4.77 3.54 USD | ||
| TransAlta Corporation TA.TO | CA$20.46 15.18 USD |
+1.09
|
CA$6.34B 4.71B USD | CA$1.60M 1.19M USD | CA$19.79 14.69 USD | CA$20.95 15.55 USD | CA$6.34B 4.71B USD | 0 | -CA$0.64 -0.4 USD | ||
| Hut 8 Corp. HUT.TO | CA$51.67 38.34 USD |
+2.26
|
CA$6.32B 4.69B USD | CA$2.36M 1.75M USD | CA$46.73 34.68 USD | CA$55.98 41.54 USD | CA$6.32B 4.69B USD | 18.99 | CA$2.72 2.02 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.69 19.81 USD |
-0.19
|
CA$6.28B 4.66B USD | CA$261.08K 193.74K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.28B 4.66B USD | 28.69 | CA$0.93 0.69 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$217.11 161.11 USD |
-3.29
|
CA$6.26B 4.65B USD | CA$138.47K 102.75K USD | CA$214.84 159.42 USD | CA$224.93 166.91 USD | CA$6.26B 4.65B USD | 208.75 | CA$1.04 0.77 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.77 14.67 USD |
-0.25
|
CA$6.17B 4.58B USD | CA$395.05K 293.15K USD | CA$19.69 14.61 USD | CA$20.10 14.92 USD | CA$6.17B 4.58B USD | 219.66 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$39.32 29.18 USD |
+1.6
|
CA$6.16B 4.57B USD | CA$979.96K 727.19K USD | CA$38.42 28.51 USD | CA$39.45 29.27 USD | CA$6.16B 4.57B USD | 100.82 | CA$0.39 0.29 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.82 22.13 USD |
+0.37
|
CA$6.15B 4.56B USD | CA$368.28K 273.28K USD | CA$27.80 20.63 USD | CA$30.00 22.26 USD | CA$6.15B 4.56B USD | 20.56 | CA$1.45 1.08 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.04 12.64 USD |
+0.71
|
CA$5.90B 4.38B USD | CA$13.60K 10.09K USD | CA$16.75 12.43 USD | CA$17.06 12.66 USD | CA$5.90B 4.38B USD | 4.70 | CA$3.62 2.69 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.01 12.62 USD |
+0.35
|
CA$5.78B 4.29B USD | CA$809.07K 600.38K USD | CA$15.96 11.84 USD | CA$17.15 12.73 USD | CA$5.78B 4.29B USD | 77.31 | CA$0.22 0.16 USD | ||
| Air Canada AC.TO | CA$18.64 13.83 USD |
-1.58
|
CA$5.64B 4.18B USD | CA$1.54M 1.14M USD | CA$18.57 13.78 USD | CA$18.81 13.96 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.65 13.84 USD |
+1.19
|
CA$5.56B 4.12B USD | CA$869.80K 645.44K USD | CA$18.32 13.59 USD | CA$18.66 13.85 USD | CA$5.56B 4.12B USD | 84.77 | CA$0.22 0.16 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.80 16.18 USD |
+0.51
|
CA$5.25B 3.9B USD | CA$1.55M 1.15M USD | CA$20.21 15 USD | CA$23.03 17.09 USD | CA$5.25B 3.9B USD | 0 | -CA$0.67 -0.4 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
0
|
CA$4.97B 3.69B USD | CA$341.21K 253.2K USD | CA$11.48 8.52 USD | CA$12.24 9.08 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | ||
| Kinaxis Inc. KXS.TO | CA$172.71 128.16 USD |
-1.95
|
CA$4.96B 3.68B USD | CA$132.53K 98.34K USD | CA$171.18 127.03 USD | CA$174.39 129.41 USD | CA$4.96B 3.68B USD | 102.19 | CA$1.69 1.25 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.93 14.05 USD |
-1.51
|
CA$4.90B 3.63B USD | CA$483.70K 358.94K USD | CA$18.21 13.51 USD | CA$19.07 14.15 USD | CA$4.90B 3.63B USD | 13.05 | CA$1.45 1.08 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.08 57.2 USD |
-0.26
|
CA$4.73B 3.51B USD | CA$102.99K 76.42K USD | CA$76.28 56.6 USD | CA$78.33 58.13 USD | CA$4.73B 3.51B USD | 16.29 | CA$4.73 3.51 USD | ||
| Linamar Corporation LNR.TO | CA$78.95 58.59 USD |
-0.72
|
CA$4.72B 3.5B USD | CA$219.30K 162.73K USD | CA$78.49 58.24 USD | CA$80.94 60.06 USD | CA$4.72B 3.5B USD | 19.16 | CA$4.12 3.06 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.87 62.98 USD |
-1.28
|
CA$4.68B 3.47B USD | CA$106.64K 79.13K USD | CA$84.01 62.34 USD | CA$85.60 63.52 USD | CA$4.68B 3.47B USD | 13.89 | CA$6.11 4.53 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.25 19.48 USD |
+0.57
|
CA$4.45B 3.3B USD | CA$477.29K 354.17K USD | CA$26.00 19.29 USD | CA$26.30 19.52 USD | CA$4.45B 3.3B USD | 17.15 | CA$1.53 1.14 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.71 16.11 USD |
+4.48
|
CA$4.36B 3.23B USD | CA$1.31M 975.54K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.36B 3.23B USD | 11.79 | CA$1.84 1.37 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.43 13.68 USD |
-1.29
|
CA$4.34B 3.22B USD | CA$3.00K 2.23K USD | CA$18.41 13.66 USD | CA$18.65 13.84 USD | CA$4.34B 3.22B USD | 0 | -CA$1.33 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||