$3.44T
Общая капитализация
$133.33B
Общий объем
BTC 59.93%     ETH 9.02%
Доминирование

Великобритания Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $107.5
+2.58
$449.9B $2.22K $0 $0 $449.9B 8.59 $12.5
Chevron Corporation  0R2Q.IL $141.32
+0.23
$272.12B $0 $0 $0 $272.12B 8.96 $15.77
TotalEnergies SE  TTE.L $52.7 57.61 USD
-0.49
$117.33B 128.26B USD $34.03K 37.2K USD $0 0 USD $0 0 USD $117.33B 128.26B USD 9.86 $5.34 5.84 USD
Equinor ASA  0M2Z.IL $240.4 23.06 USD
-0.12
$711.19B 68.22B USD $194.06K 18.62K USD $0 0 USD $0 0 USD $711.19B 68.22B USD 2.84 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $35.28
-2.08
$51.09B $19 $0 $0 $51.09B 12.92 $2.73
Eni S.p.A.  0N9S.IL $13.29 14.53 USD
-1.48
$43.4B 47.44B USD $18 19.68 USD $0 0 USD $0 0 USD $43.4B 47.44B USD 4.99 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.34 16.77 USD
-0.74
$18.11B 19.8B USD $18 19.68 USD $0 0 USD $0 0 USD $18.11B 19.8B USD 5.23 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $47.49 51.91 USD
+0.17
$16.62B 18.17B USD $0 0 USD $0 0 USD $0 0 USD $16.62B 18.17B USD 8.40 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.56 12.63 USD
-1.26
$14.4B 15.74B USD $17.26K 18.87K USD $0 0 USD $0 0 USD $14.4B 15.74B USD 5.02 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $237.6 22.79 USD
-1.25
$150B 14.39B USD $1.38K 132 USD $0 0 USD $0 0 USD $150B 14.39B USD 10.13 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.95 15.25 USD
-2.41
$10.98B 12B USD $300.26K 328.22K USD $0 0 USD $0 0 USD $10.98B 12B USD 6.39 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $36.45
-2.28
$10.02B $900 $0 $0 $10.02B 11.21 $3.25
Neste Oyj  0O46.IL $9.26 10.12 USD
-2.71
$7.83B 8.56B USD $6.42K 7.02K USD $0 0 USD $0 0 USD $7.83B 8.56B USD 6.21 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $150.75 164.79 USD
-0.13
$5.57B 6.09B USD $1.27K 1.39K USD $0 0 USD $0 0 USD $5.57B 6.09B USD 37.59 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $37.83 41.35 USD
-0.5
$4.98B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.98B 5.45B USD 12.20 $3.1 3.39 USD
Saipem SpA  0RPI.IL $2.26 2.47 USD
-0.92
$4.51B 4.93B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $4.51B 4.93B USD 0 -$0.24 -0.2 USD
Subsea 7 S.A.  0OGK.IL $165.85 15.91 USD
-0.75
$49.83B 4.78B USD $229.37K 22K USD $0 0 USD $0 0 USD $49.83B 4.78B USD 167.52 $0.99 0.09 USD
SBM Offshore N.V.  0NIS.IL $18.8 20.55 USD
-2.01
$3.5B 3.83B USD $1.98K 2.16K USD $0 0 USD $0 0 USD $3.5B 3.83B USD 10.86 $1.73 1.89 USD
Rubis  0RTS.IL $30.42 33.25 USD
+1.5
$3.25B 3.55B USD $0 0 USD $0 0 USD $0 0 USD $3.25B 3.55B USD 11.88 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $33.72 3.23 USD
-1.14
$16.93B 1.62B USD $62.37K 5.98K USD $0 0 USD $0 0 USD $16.93B 1.62B USD 9.88 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.45 1.19 USD
-1.82
$12.13B 1.16B USD $65.34K 6.27K USD $0 0 USD $0 0 USD $12.13B 1.16B USD 4.71 $2.64 0.25 USD
TGS ASA  0MSJ.IL $84.8 8.13 USD
-1.82
$11.65B 1.12B USD $1.89K 181.11 USD $0 0 USD $0 0 USD $11.65B 1.12B USD 17.66 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $2.8K $0 $0 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $156 $0 $0 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $58.2 63.62 USD
-3.56
$43.58B 47.64B USD $304 332.31 USD $0 0 USD $0 0 USD $43.58B 47.64B USD 171.17 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $400 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $2.59K 7.17 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $186.5 17.89 USD
+0.23
$41.52B 3.98B USD $4.41K 422.85 USD $0 0 USD $0 0 USD $41.52B 3.98B USD 4.46 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.58 9.37 USD
-0.87
$1.73B 1.89B USD $19 20.77 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 3.09 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $135.2 13.2 USD
-3.64
$17.42B 1.7B USD $1.52K 148.37 USD $0 0 USD $0 0 USD $17.42B 1.7B USD 7.78 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $116 17.01 USD
-4.76
$9.79B 1.44B USD $50.84K 7.45K USD $0 0 USD $0 0 USD $9.79B 1.44B USD 1.76 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $58.9 5.65 USD
+0.34
$13.95B 1.34B USD $1.67K 160.39 USD $0 0 USD $0 0 USD $13.95B 1.34B USD 24.85 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $256 24.56 USD
+0.79
$13.74B 1.32B USD $35.06K 3.36K USD $0 0 USD $0 0 USD $13.74B 1.32B USD 8.71 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $32.9 35.96 USD
-2.01
$592.5M 647.68M USD $475 519.24 USD $0 0 USD $0 0 USD $592.5M 647.68M USD 6.40 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $13.08 1.28 USD
+1.75
$6.28B 613.4M USD $17.01K 1.66K USD $0 0 USD $0 0 USD $6.28B 613.4M USD 30.40 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $32.5 3.12 USD
-0.61
$6.19B 594.15M USD $8.89K 852.99 USD $0 0 USD $0 0 USD $6.19B 594.15M USD 5.57 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $3.64 0.35 USD
-4.34
$278.82M 26.75M USD $3.65K 349.94 USD $0 0 USD $0 0 USD $278.82M 26.75M USD 0.21 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
0
$110.93M 0 USD $42K 0 USD $0 0 USD $0 0 USD $110.93M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $140 0 USD
-6.67
$669.21M 0 USD $3.67K 0 USD $0 0 USD $0 0 USD $669.21M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.15 0 USD
0
$5.53M 0 USD $70K 0 USD $0 0 USD $0 0 USD $5.53M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
+2.78
$9.86M 0 USD $80 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.7 0 USD
0
$2.9M 0 USD $55.82K 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $20.2 0 USD
+2.93
$86.9M 0 USD $610 0 USD $0 0 USD $0 0 USD $86.9M 0 USD 5.04 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.05 0 USD
-8.89
$7.66M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.66M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.9 0 USD
-2.5
$74.25M 0 USD $51.28K 0 USD $0 0 USD $0 0 USD $74.25M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7 0 USD
0
$117.21M 0 USD $250K 0 USD $0 0 USD $0 0 USD $117.21M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $265 0 USD
-1.49
$418.03M 0 USD $57 0 USD $0 0 USD $0 0 USD $418.03M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $10.45 0 USD
+9.42
$48.79M 0 USD $74.66K 0 USD $0 0 USD $0 0 USD $48.79M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1199 0 USD
-4
$2.57M 0 USD $164.71K 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.6 0 USD
0
$62.39M 0 USD $220K 0 USD $0 0 USD $0 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229.5 0 USD
-2.34
$163.93M 0 USD $229 0 USD $0 0 USD $0 0 USD $163.93M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $144 0 USD
-0.55
$562.36M 0 USD $4.49K 0 USD $0 0 USD $0 0 USD $562.36M 0 USD 8.47 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $34.28K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.89 0 USD
+1.14
$53.9M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $53.9M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.05 0 USD
0
$21.32M 0 USD $150K 0 USD $0 0 USD $0 0 USD $21.32M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+2.86
$2.17M 0 USD $10.12M 0 USD $0 0 USD $0 0 USD $2.17M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.88 0 USD
-2.78
$13.47M 0 USD $57K 0 USD $0 0 USD $0 0 USD $13.47M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.76 0 USD
+0.17
$10.54M 0 USD $1 0 USD $0 0 USD $0 0 USD $10.54M 0 USD 1.92 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5.25 0 USD
+14.13
$13.18M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $13.18M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
0
$293.1M 0 USD $250K 0 USD $0 0 USD $0 0 USD $293.1M 0 USD 4.00 $0.08 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
-2.44
$7.9M 0 USD $250 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.1 0 USD
-4.35
$46.41M 0 USD $42.67K 0 USD $0 0 USD $0 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $85 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $147 0 USD
0
$110.8B 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $110.8B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $113.5 0 USD
-6.97
$37.08M 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $37.08M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $368.25 0 USD
-3.35
$57.49B 0 USD $0 0 USD $0 0 USD $0 0 USD $57.49B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,022 0 USD
-3.86
$781.36M 0 USD $3.11K 0 USD $0 0 USD $0 0 USD $781.36M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $1.08 0 USD
+2.86
$28.93M 0 USD $5K 0 USD $0 0 USD $0 0 USD $28.93M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $100 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $20 0 USD
0
$64.13M 0 USD $500 0 USD $0 0 USD $0 0 USD $64.13M 0 USD 3.33 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.7 0 USD
-0.8
$117.35M 0 USD $13.48K 0 USD $0 0 USD $0 0 USD $117.35M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.4 0 USD
-2.7
$59.89M 0 USD $19.24K 0 USD $0 0 USD $0 0 USD $59.89M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$4.69M 0 USD $160.7K 0 USD $0 0 USD $0 0 USD $4.69M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $465.6 0 USD
-1.36
$1.01B 0 USD $244 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 7.89 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
+1.54
$5.04M 0 USD $400K 0 USD $0 0 USD $0 0 USD $5.04M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2099 0 USD
0
$9.73M 0 USD $456.62K 0 USD $0 0 USD $0 0 USD $9.73M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$10.4M 0 USD $169 0 USD $0 0 USD $0 0 USD $10.4M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.5 0 USD
+4
$6.05M 0 USD $31.25K 0 USD $0 0 USD $0 0 USD $6.05M 0 USD 0 -$0.23 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь