Великобритания Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Энергетика (89)
- {{item.name}}
- Все секторы
- Энергетика (89)
Разведка и добыча нефти и газа (89)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $230.55 22.12 USD |
-6.09
|
$145.55B 13.96B USD | $2 0.19 USD | $0 0 USD | $0 0 USD | $145.55B 13.96B USD | 9.83 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.87 1.23 USD |
-4.95
|
$12.54B 1.2B USD | $70 6.71 USD | $0 0 USD | $0 0 USD | $12.54B 1.2B USD | 4.87 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $138.6 13.53 USD |
-7.91
|
$17.86B 1.74B USD | $1.29K 125.72 USD | $0 0 USD | $0 0 USD | $17.86B 1.74B USD | 7.97 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $13.73 1.34 USD |
-4.69
|
$6.6B 643.9M USD | $820 80.04 USD | $0 0 USD | $0 0 USD | $6.6B 643.9M USD | 31.91 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $23.5 0 USD |
-2.08
|
$129.81M 0 USD | $217 0 USD | $0 0 USD | $0 0 USD | $129.81M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $159 0 USD |
-9.14
|
$759.87M 0 USD | $11.88K 0 USD | $0 0 USD | $0 0 USD | $759.87M 0 USD | 5.29 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $1.43 0 USD |
0
|
$6.85M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $10.25 0 USD |
0
|
$10.92M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $10.92M 0 USD | 10.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20 0 USD |
-9.09
|
$83.44M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $83.44M 0 USD | 5.00 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.95 0 USD |
0
|
$69.15M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $69.15M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8 0 USD |
+1.27
|
$130.97M 0 USD | $21.39K 0 USD | $0 0 USD | $0 0 USD | $130.97M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.8 0 USD |
-7.14
|
$36.42M 0 USD | $3.72K 0 USD | $0 0 USD | $0 0 USD | $36.42M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
+2.78
|
$1.77M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.65 0 USD |
-5.36
|
$61.89M 0 USD | $833 0 USD | $0 0 USD | $0 0 USD | $61.89M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $219 0 USD |
-10.79
|
$152.57M 0 USD | $14.96K 0 USD | $0 0 USD | $0 0 USD | $152.57M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $134.2 0 USD |
-10.53
|
$524.09M 0 USD | $65.68K 0 USD | $0 0 USD | $0 0 USD | $524.09M 0 USD | 7.45 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $636 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9 0 USD |
-6.74
|
$53.85M 0 USD | $261.42K 0 USD | $0 0 USD | $0 0 USD | $53.85M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
+6.56
|
$22.36M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $22.36M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2.22
|
$15.63M 0 USD | $47.07K 0 USD | $0 0 USD | $0 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $426 0 USD | $0 0 USD | $0 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.25 0 USD |
-1.16
|
$11.29M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $11.29M 0 USD | 4.25 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $35.25 0 USD |
-3.42
|
$323.11M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $323.11M 0 USD | 3.91 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $10.1K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117.5 0 USD |
+4.44
|
$42.48M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $42.48M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,004 0 USD |
-6.26
|
$801.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.2M 0 USD | 0 | -$1.42 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
0
|
$20.81M 0 USD | $305.9K 0 USD | $0 0 USD | $0 0 USD | $20.81M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.5 0 USD |
-8.64
|
$54.07M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $54.07M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.2 0 USD |
0
|
$68.77M 0 USD | $613 0 USD | $0 0 USD | $0 0 USD | $68.77M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-5
|
$4.84M 0 USD | $51.94K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $4.38K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.25 0 USD |
0
|
$4.71M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $4.71M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
+1.79
|
$13.28M 0 USD | $12.94K 0 USD | $0 0 USD | $0 0 USD | $13.28M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $4 0 USD |
0
|
$3.72M 0 USD | $9.52K 0 USD | $0 0 USD | $0 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14 0 USD |
-1.75
|
$16.1M 0 USD | $18.13K 0 USD | $0 0 USD | $0 0 USD | $16.1M 0 USD | 7.00 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $14.52 0 USD |
-6.8
|
$271.53M 0 USD | $231.69K 0 USD | $0 0 USD | $0 0 USD | $271.53M 0 USD | 3.62 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.51 0 USD |
-8.17
|
$18.09M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $18.09M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
+2.04
|
$4.67M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $4.67M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.18 0 USD |
-0.74
|
$236.17M 0 USD | $567.71K 0 USD | $0 0 USD | $0 0 USD | $236.17M 0 USD | 5.39 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.4 0 USD |
-3.45
|
$27.01M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $27.01M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$15.07M 0 USD | $54.5K 0 USD | $0 0 USD | $0 0 USD | $15.07M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.13 0 USD |
0
|
$3.47M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.7M 0 USD | $628.22K 0 USD | $0 0 USD | $0 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.92
|
$7.76M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.14 0 USD |
-0.16
|
$23.84M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $38.7 0 USD |
-4.68
|
$90.54M 0 USD | $7.46K 0 USD | $0 0 USD | $0 0 USD | $90.54M 0 USD | 4.83 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $10 0 USD |
-6.1
|
$24.57M 0 USD | $45.74K 0 USD | $0 0 USD | $0 0 USD | $24.57M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $845 0 USD |
-5.16
|
$1.56B 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 17.60 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $22.55M 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.56
|
$1.32M 0 USD | $1.96M 0 USD | $0 0 USD | $0 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.9 0 USD |
-4.85
|
$40.73M 0 USD | $397.14K 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.5 0 USD |
-4.65
|
$48.5M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $48.5M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $148.5 0 USD |
-4.19
|
$123.05M 0 USD | $24.06K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 0 | -$0.56 0 USD | |
| Harbour Energy plc HBR.L | $195 0 USD |
-8.71
|
$2.79B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.79B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $175.8 0 USD |
-5.89
|
$1.59B 0 USD | $18.14K 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 8.78 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $303.03K 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
+0.31
|
$5.51M 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $5.51M 0 USD | 0 | -$4.72 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
-5.41
|
$6.73M 0 USD | $58.81K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.65 0 USD |
-8.33
|
$24.48M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $24.48M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+27.59
|
$7.48M 0 USD | $254.67K 0 USD | $0 0 USD | $0 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $58.5 0 USD |
-6.7
|
$164.41M 0 USD | $28.12K 0 USD | $0 0 USD | $0 0 USD | $164.41M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
-4.17
|
$5.52M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-5.8
|
$9.14M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $9.14M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45 0 USD |
-11.42
|
$289.94M 0 USD | $216.25K 0 USD | $0 0 USD | $0 0 USD | $289.94M 0 USD | 22.50 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $172.2 0 USD |
-9.37
|
$379.41M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $379.41M 0 USD | 86.09 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $60.9 0 USD |
-1.14
|
$737.8M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $737.8M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}