$3.35T
Общая капитализация
$143.59B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Великобритания Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Энергетика (89)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $247.2 23.71 USD
+0.65
$156.06B 14.97B USD $27.1K 2.6K USD $246.2 23.62 USD $247.6 23.75 USD $156.06B 14.97B USD 10.54 $23.45 2.25 USD
DNO ASA  0MHP.IL $12.26 1.18 USD
-0.24
$11.95B 1.15B USD $12.78K 1.23K USD $12.23 1.17 USD $12.35 1.18 USD $11.95B 1.15B USD 4.64 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $140.9 13.75 USD
-0.14
$18.15B 1.77B USD $1.18K 114.99 USD $140.9 13.75 USD $140.9 13.75 USD $18.15B 1.77B USD 8.11 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $12.62 1.23 USD
0
$6.07B 592.06M USD $14.55K 1.42K USD $12.62 1.23 USD $12.62 1.23 USD $6.07B 592.06M USD 29.34 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.9 0 USD
0
$107.68M 0 USD $494.56K 0 USD $19.5 0 USD $20 0 USD $107.68M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
0
$641.8M 0 USD $25.54K 0 USD $0 0 USD $0 0 USD $641.8M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9499 0 USD
-7.32
$4.57M 0 USD $4.13K 0 USD $0.9499 0 USD $1.1 0 USD $4.57M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.15 0 USD
-1.08
$9.75M 0 USD $53.69K 0 USD $9 0 USD $9.5 0 USD $9.75M 0 USD 9.15 $0.01 0 USD
Pharos Energy plc  PHAR.L $20.3 0 USD
+4.91
$84.9M 0 USD $195.49K 0 USD $18.75 0 USD $21.1 0 USD $84.9M 0 USD 5.07 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.88 0 USD
+3.47
$74.27M 0 USD $2.2M 0 USD $3.75 0 USD $3.89 0 USD $74.27M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.26 0 USD
-3.69
$101.2M 0 USD $2.11M 0 USD $5.95 0 USD $6.6 0 USD $101.2M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.39 0 USD
+5.77
$71.99M 0 USD $173.29K 0 USD $13.88 0 USD $14.4 0 USD $71.99M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
+15.56
$3.16M 0 USD $42.25M 0 USD $0.13 0 USD $0.17 0 USD $3.16M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
+3.92
$62.39M 0 USD $170.64K 0 USD $2.5 0 USD $2.65 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $233.69 0 USD
-1.6
$166.02M 0 USD $2.52K 0 USD $229 0 USD $238 0 USD $166.02M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $152.61 0 USD
-4.02
$596.72M 0 USD $695.32K 0 USD $151.69 0 USD $162.4 0 USD $596.72M 0 USD 8.97 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$756.27K 0 USD $589.47K 0 USD $0.4799 0 USD $0.4799 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8299 0 USD
+2.73
$50.19M 0 USD $11.09M 0 USD $0.78 0 USD $0.8299 0 USD $50.19M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.98 0 USD
+4.61
$26.48M 0 USD $76.48K 0 USD $3.72 0 USD $3.98 0 USD $26.48M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
-2.28
$16.25M 0 USD $414.2K 0 USD $1.05 0 USD $1.09 0 USD $16.25M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.38 0 USD
+3.75
$14.92M 0 USD $42.34K 0 USD $6.52 0 USD $7.4 0 USD $14.92M 0 USD 2.45 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.1 0 USD
-9.89
$10.75M 0 USD $4.5K 0 USD $4.1 0 USD $4.1 0 USD $10.75M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34.23 0 USD
+0.66
$313.15M 0 USD $119.56K 0 USD $33.5 0 USD $34.5 0 USD $313.15M 0 USD 4.88 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $4.17M 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.32 0 USD
+7.66
$55.64M 0 USD $373.8K 0 USD $1.1 0 USD $1.35 0 USD $55.64M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.06 0 USD
-5.53
$2.21M 0 USD $80.28K 0 USD $1.06 0 USD $1.06 0 USD $2.21M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $129.42 0 USD
-1.21
$43.89M 0 USD $17.47K 0 USD $128 0 USD $129.42 0 USD $43.89M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,028.99 0 USD
<0.01
$824.84M 0 USD $14.21K 0 USD $1,011 0 USD $1,060 0 USD $824.84M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.19 0 USD
+3.3
$14.33M 0 USD $120.29K 0 USD $1.1 0 USD $1.19 0 USD $14.33M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.8 0 USD
+3.38
$50.88M 0 USD $143.34K 0 USD $16.33 0 USD $17 0 USD $50.88M 0 USD 4.20 $0.04 0 USD
Enwell Energy plc  ENW.L $17.98 0 USD
+2.74
$62.59M 0 USD $5 0 USD $17.98 0 USD $17.98 0 USD $62.59M 0 USD 2.99 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.1 0 USD
-6.15
$67.66M 0 USD $1.49K 0 USD $6.1 0 USD $6.1 0 USD $67.66M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+8.43
$4.59M 0 USD $10.08M 0 USD $0.04 0 USD $0.05 0 USD $4.59M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+6
$2.07M 0 USD $304.98K 0 USD $0.05 0 USD $0.05 0 USD $2.07M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $124.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.85M 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.09 0 USD
-11.51
$4.74M 0 USD $738.98K 0 USD $5.09 0 USD $6 0 USD $4.74M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.87 0 USD
-2.52
$16.24M 0 USD $25.04K 0 USD $14.87 0 USD $14.87 0 USD $16.24M 0 USD 7.43 $0.02 0 USD
EnQuest PLC  ENQ.L $11.54 0 USD
+1.41
$218.69M 0 USD $233.99K 0 USD $11 0 USD $11.98 0 USD $218.69M 0 USD 2.88 $0.04 0 USD
Chariot Limited  CHAR.L $1.45 0 USD
-11.59
$22.18M 0 USD $234.58K 0 USD $1.45 0 USD $1.73 0 USD $22.18M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+9.09
$896.42K 0 USD $48.89M 0 USD $0.02 0 USD $0.02 0 USD $896.42K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.06 0 USD
+0.5
$234.68M 0 USD $1.03M 0 USD $15.78 0 USD $16.38 0 USD $234.68M 0 USD 5.35 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.16 0 USD
-3.74
$32.01M 0 USD $19.51K 0 USD $10.1 0 USD $10.3 0 USD $32.01M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
-3.45
$15.07M 0 USD $1.13M 0 USD $0.6999 0 USD $0.7199 0 USD $15.07M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
-4.55
$1.62M 0 USD $37M 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+2.22
$2.35M 0 USD $50.61M 0 USD $0.02999 0 USD $0.02999 0 USD $2.35M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
+2.33
$7.04M 0 USD $40.17M 0 USD $0.02 0 USD $0.02 0 USD $7.04M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.3 0 USD
+1.92
$20.58M 0 USD $161.69K 0 USD $5 0 USD $5.4 0 USD $20.58M 0 USD 0 $0 0 USD
Afentra plc  AET.L $46.5 0 USD
-0.64
$105.16M 0 USD $106.75K 0 USD $46.15 0 USD $47.4 0 USD $105.16M 0 USD 2.90 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.56 0 USD
-2.45
$18.58M 0 USD $125.8K 0 USD $7.5 0 USD $8 0 USD $18.58M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $877 0 USD
+0.4
$1.71B 0 USD $15.39K 0 USD $868 0 USD $885.5 0 USD $1.71B 0 USD 19.06 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $5.55M 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-4.83
$959.01K 0 USD $137.51M 0 USD $0.01 0 USD $0.01 0 USD $959.01K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.56 0 USD
-1.04
$58.87M 0 USD $277.76K 0 USD $6.3 0 USD $7 0 USD $58.87M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.17 0 USD
-0.47
$59.21M 0 USD $140.14K 0 USD $18.17 0 USD $18.38 0 USD $59.21M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $150 0 USD
+2.04
$128.95M 0 USD $9.24K 0 USD $146.75 0 USD $150 0 USD $128.95M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $186.9 0 USD
-0.74
$2.7B 0 USD $639.95K 0 USD $185.7 0 USD $189.3 0 USD $2.7B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $223 0 USD
+0.45
$1.37B 0 USD $14.26K 0 USD $222 0 USD $223 0 USD $1.37B 0 USD 10.61 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $296 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.1 0 USD
-8.94
$5.23M 0 USD $466 0 USD $3.1 0 USD $3.1 0 USD $5.23M 0 USD 0.032 $0.95 0 USD
Block Energy Plc  BLOE.L $1.1 0 USD
+7.32
$8.5M 0 USD $90 0 USD $1.1 0 USD $1.1 0 USD $8.5M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.57 0 USD
+2.95
$24.44M 0 USD $670.75K 0 USD $1.5 0 USD $1.6 0 USD $24.44M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+6.33
$10.38M 0 USD $36.61M 0 USD $0.04 0 USD $0.04 0 USD $10.38M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $50.9 0 USD
-1.17
$146.95M 0 USD $66.19K 0 USD $50.9 0 USD $51.9 0 USD $146.95M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.51 0 USD
-7.27
$4.89M 0 USD $820.34K 0 USD $0.51 0 USD $0.5999 0 USD $4.89M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+2.78
$20.57M 0 USD $7.91M 0 USD $0.3499 0 USD $0.3699 0 USD $20.57M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45.2 0 USD
-1.09
$299.07M 0 USD $441.37K 0 USD $44.3 0 USD $47 0 USD $299.07M 0 USD 9.03 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $155.31 0 USD
-0.19
$343.48M 0 USD $123.06K 0 USD $153 0 USD $157.4 0 USD $343.48M 0 USD 77.65 $0.02 0 USD
Pantheon Resources Plc  PANR.L $25.65 0 USD
+2.79
$315.05M 0 USD $1.48M 0 USD $24.95 0 USD $25.95 0 USD $315.05M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь