Великобритания Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Энергетика (89)
- {{item.name}}
- Все секторы
- Энергетика (89)
Разведка и добыча нефти и газа (89)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $222.05 21.3 USD |
+0.61
|
$140.18B 13.45B USD | $440 42.21 USD | $0 0 USD | $0 0 USD | $140.18B 13.45B USD | 9.46 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $11.83 1.13 USD |
+1.09
|
$11.53B 1.11B USD | $22.45K 2.15K USD | $0 0 USD | $0 0 USD | $11.53B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $137.3 13.4 USD |
+1.93
|
$17.69B 1.73B USD | $624 60.91 USD | $0 0 USD | $0 0 USD | $17.69B 1.73B USD | 7.90 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $13.15 1.28 USD |
+3.14
|
$6.32B 616.92M USD | $20.17K 1.97K USD | $0 0 USD | $0 0 USD | $6.32B 616.92M USD | 30.58 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.8 0 USD |
+4.21
|
$107.14M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $107.14M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $141 0 USD |
+6.02
|
$673.85M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $673.85M 0 USD | 4.70 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
0
|
$4.33M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.33M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
0
|
$10.12M 0 USD | $20.72K 0 USD | $0 0 USD | $0 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.35 0 USD |
+0.52
|
$80M 0 USD | $35.78K 0 USD | $0 0 USD | $0 0 USD | $80M 0 USD | 4.83 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4 0 USD |
+2.56
|
$70.03M 0 USD | $24.58K 0 USD | $0 0 USD | $0 0 USD | $70.03M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.1 0 USD |
-3.4
|
$114.79M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $114.79M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.85 0 USD |
+9.03
|
$36.65M 0 USD | $10.01K 0 USD | $0 0 USD | $0 0 USD | $36.65M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
-7.5
|
$1.77M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $187 0 USD |
-0.95
|
$128.26M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $128.26M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $125.8 0 USD |
-0.47
|
$491.28M 0 USD | $146.82K 0 USD | $0 0 USD | $0 0 USD | $491.28M 0 USD | 7.40 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$763.48K 0 USD | $355.56K 0 USD | $0 0 USD | $0 0 USD | $763.48K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
-2.13
|
$54.48M 0 USD | $76.82K 0 USD | $0 0 USD | $0 0 USD | $54.48M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.8 0 USD |
+16.67
|
$18.66M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9 0 USD |
-2.7
|
$12.79M 0 USD | $377.3K 0 USD | $0 0 USD | $0 0 USD | $12.79M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
-0.58
|
$9.64M 0 USD | $2.59K 0 USD | $0 0 USD | $0 0 USD | $9.64M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $28.08K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31 0 USD |
0
|
$284.15M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $284.15M 0 USD | 3.44 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
-2.22
|
$8.69M 0 USD | $8.35K 0 USD | $0 0 USD | $0 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
0
|
$45.36M 0 USD | $22.21K 0 USD | $0 0 USD | $0 0 USD | $45.36M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117.5 0 USD |
0
|
$38.38M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $38.38M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $900 0 USD |
+0.67
|
$719.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.22M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.25 0 USD |
0
|
$46.45M 0 USD | $36.9K 0 USD | $0 0 USD | $0 0 USD | $46.45M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $45.78K 0 USD | $0 0 USD | $0 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-2.6
|
$1.46M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $379 0 USD | $0 0 USD | $0 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
0
|
$11.05M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.88 0 USD |
+9.3
|
$10.58M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.82M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
+3.45
|
$16.39M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.84 0 USD |
+0.87
|
$257.16M 0 USD | $127.61K 0 USD | $0 0 USD | $0 0 USD | $257.16M 0 USD | 3.46 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
+11.54
|
$17.41M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $17.41M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.08999 0 USD |
-11.24
|
$3.86M 0 USD | $20M 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.18 0 USD |
+2.33
|
$192.38M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $192.38M 0 USD | 4.39 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.65 0 USD |
0
|
$24.12M 0 USD | $18.26K 0 USD | $0 0 USD | $0 0 USD | $24.12M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
+7.41
|
$15.08M 0 USD | $266.47K 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $25.44K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.35
|
$2.81M 0 USD | $8.16M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.18M 0 USD | $8.32K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.25 0 USD |
-1.57
|
$24.85M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $24.85M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $38.4 0 USD |
-3.52
|
$86.84M 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $86.84M 0 USD | 5.48 | $0.07 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.7 0 USD |
-4.4
|
$21.38M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $21.38M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $865 0 USD |
+1.29
|
$1.59B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 18.40 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $97.56K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.21M 0 USD | $3.18M 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.65 0 USD |
+1.31
|
$38.66M 0 USD | $6.95K 0 USD | $0 0 USD | $0 0 USD | $38.66M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
+2.56
|
$47.29M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $47.29M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130 0 USD |
0
|
$107.72M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $107.72M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $157 0 USD |
-2.61
|
$2.25B 0 USD | $195 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $186.2 0 USD |
-0.96
|
$1.58B 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 9.30 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
-12
|
$2.09M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.36 0 USD |
-0.46
|
$7.63M 0 USD | $73 0 USD | $0 0 USD | $0 0 USD | $7.63M 0 USD | 0 | -$4.56 0 USD | |
| Block Energy Plc BLOE.L | $0.9 0 USD |
0
|
$6.92M 0 USD | $51.37K 0 USD | $0 0 USD | $0 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.63 0 USD |
-1.52
|
$24.11M 0 USD | $497.11K 0 USD | $0 0 USD | $0 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-6.98
|
$7.81M 0 USD | $6.28M 0 USD | $0 0 USD | $0 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.1 0 USD |
-1.67
|
$149.72M 0 USD | $5.15K 0 USD | $0 0 USD | $0 0 USD | $149.72M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$6.23M 0 USD | $55.09K 0 USD | $0 0 USD | $0 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
0
|
$9.45M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.1 0 USD |
+2.44
|
$294.71M 0 USD | $39.88K 0 USD | $0 0 USD | $0 0 USD | $294.71M 0 USD | 23.05 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $112M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.6 0 USD |
+1.44
|
$335.03M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $335.03M 0 USD | 77.29 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $34.4 0 USD |
+0.15
|
$391.94M 0 USD | $498.54K 0 USD | $0 0 USD | $0 0 USD | $391.94M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}