Великобритания Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Энергетика (89)
- {{item.name}}
- Все секторы
- Энергетика (89)
Разведка и добыча нефти и газа (89)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $247.2 23.71 USD |
+0.65
|
$156.06B 14.97B USD | $27.1K 2.6K USD | $246.2 23.62 USD | $247.6 23.75 USD | $156.06B 14.97B USD | 10.54 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.26 1.18 USD |
-0.24
|
$11.95B 1.15B USD | $12.78K 1.23K USD | $12.23 1.17 USD | $12.35 1.18 USD | $11.95B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $140.9 13.75 USD |
-0.14
|
$18.15B 1.77B USD | $1.18K 114.99 USD | $140.9 13.75 USD | $140.9 13.75 USD | $18.15B 1.77B USD | 8.11 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $14.55K 1.42K USD | $12.62 1.23 USD | $12.62 1.23 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.9 0 USD |
0
|
$107.68M 0 USD | $494.56K 0 USD | $19.5 0 USD | $20 0 USD | $107.68M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
0
|
$641.8M 0 USD | $25.54K 0 USD | $0 0 USD | $0 0 USD | $641.8M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9499 0 USD |
-7.32
|
$4.57M 0 USD | $4.13K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4.57M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.15 0 USD |
-1.08
|
$9.75M 0 USD | $53.69K 0 USD | $9 0 USD | $9.5 0 USD | $9.75M 0 USD | 9.15 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.3 0 USD |
+4.91
|
$84.9M 0 USD | $195.49K 0 USD | $18.75 0 USD | $21.1 0 USD | $84.9M 0 USD | 5.07 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.88 0 USD |
+3.47
|
$74.27M 0 USD | $2.2M 0 USD | $3.75 0 USD | $3.89 0 USD | $74.27M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.26 0 USD |
-3.69
|
$101.2M 0 USD | $2.11M 0 USD | $5.95 0 USD | $6.6 0 USD | $101.2M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.39 0 USD |
+5.77
|
$71.99M 0 USD | $173.29K 0 USD | $13.88 0 USD | $14.4 0 USD | $71.99M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
+15.56
|
$3.16M 0 USD | $42.25M 0 USD | $0.13 0 USD | $0.17 0 USD | $3.16M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.65 0 USD |
+3.92
|
$62.39M 0 USD | $170.64K 0 USD | $2.5 0 USD | $2.65 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $233.69 0 USD |
-1.6
|
$166.02M 0 USD | $2.52K 0 USD | $229 0 USD | $238 0 USD | $166.02M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $152.61 0 USD |
-4.02
|
$596.72M 0 USD | $695.32K 0 USD | $151.69 0 USD | $162.4 0 USD | $596.72M 0 USD | 8.97 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$756.27K 0 USD | $589.47K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+2.73
|
$50.19M 0 USD | $11.09M 0 USD | $0.78 0 USD | $0.8299 0 USD | $50.19M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.98 0 USD |
+4.61
|
$26.48M 0 USD | $76.48K 0 USD | $3.72 0 USD | $3.98 0 USD | $26.48M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-2.28
|
$16.25M 0 USD | $414.2K 0 USD | $1.05 0 USD | $1.09 0 USD | $16.25M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.38 0 USD |
+3.75
|
$14.92M 0 USD | $42.34K 0 USD | $6.52 0 USD | $7.4 0 USD | $14.92M 0 USD | 2.45 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.1 0 USD |
-9.89
|
$10.75M 0 USD | $4.5K 0 USD | $4.1 0 USD | $4.1 0 USD | $10.75M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34.23 0 USD |
+0.66
|
$313.15M 0 USD | $119.56K 0 USD | $33.5 0 USD | $34.5 0 USD | $313.15M 0 USD | 4.88 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $4.17M 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.32 0 USD |
+7.66
|
$55.64M 0 USD | $373.8K 0 USD | $1.1 0 USD | $1.35 0 USD | $55.64M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
-5.53
|
$2.21M 0 USD | $80.28K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $129.42 0 USD |
-1.21
|
$43.89M 0 USD | $17.47K 0 USD | $128 0 USD | $129.42 0 USD | $43.89M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,028.99 0 USD |
<0.01
|
$824.84M 0 USD | $14.21K 0 USD | $1,011 0 USD | $1,060 0 USD | $824.84M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+3.3
|
$14.33M 0 USD | $120.29K 0 USD | $1.1 0 USD | $1.19 0 USD | $14.33M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.8 0 USD |
+3.38
|
$50.88M 0 USD | $143.34K 0 USD | $16.33 0 USD | $17 0 USD | $50.88M 0 USD | 4.20 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.98 0 USD |
+2.74
|
$62.59M 0 USD | $5 0 USD | $17.98 0 USD | $17.98 0 USD | $62.59M 0 USD | 2.99 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.1 0 USD |
-6.15
|
$67.66M 0 USD | $1.49K 0 USD | $6.1 0 USD | $6.1 0 USD | $67.66M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+8.43
|
$4.59M 0 USD | $10.08M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+6
|
$2.07M 0 USD | $304.98K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $124.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.85M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.09 0 USD |
-11.51
|
$4.74M 0 USD | $738.98K 0 USD | $5.09 0 USD | $6 0 USD | $4.74M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.87 0 USD |
-2.52
|
$16.24M 0 USD | $25.04K 0 USD | $14.87 0 USD | $14.87 0 USD | $16.24M 0 USD | 7.43 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.54 0 USD |
+1.41
|
$218.69M 0 USD | $233.99K 0 USD | $11 0 USD | $11.98 0 USD | $218.69M 0 USD | 2.88 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-11.59
|
$22.18M 0 USD | $234.58K 0 USD | $1.45 0 USD | $1.73 0 USD | $22.18M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+9.09
|
$896.42K 0 USD | $48.89M 0 USD | $0.02 0 USD | $0.02 0 USD | $896.42K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.06 0 USD |
+0.5
|
$234.68M 0 USD | $1.03M 0 USD | $15.78 0 USD | $16.38 0 USD | $234.68M 0 USD | 5.35 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.16 0 USD |
-3.74
|
$32.01M 0 USD | $19.51K 0 USD | $10.1 0 USD | $10.3 0 USD | $32.01M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$15.07M 0 USD | $1.13M 0 USD | $0.6999 0 USD | $0.7199 0 USD | $15.07M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
-4.55
|
$1.62M 0 USD | $37M 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+2.22
|
$2.35M 0 USD | $50.61M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.33
|
$7.04M 0 USD | $40.17M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
+1.92
|
$20.58M 0 USD | $161.69K 0 USD | $5 0 USD | $5.4 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.5 0 USD |
-0.64
|
$105.16M 0 USD | $106.75K 0 USD | $46.15 0 USD | $47.4 0 USD | $105.16M 0 USD | 2.90 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.56 0 USD |
-2.45
|
$18.58M 0 USD | $125.8K 0 USD | $7.5 0 USD | $8 0 USD | $18.58M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $877 0 USD |
+0.4
|
$1.71B 0 USD | $15.39K 0 USD | $868 0 USD | $885.5 0 USD | $1.71B 0 USD | 19.06 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-4.83
|
$959.01K 0 USD | $137.51M 0 USD | $0.01 0 USD | $0.01 0 USD | $959.01K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.56 0 USD |
-1.04
|
$58.87M 0 USD | $277.76K 0 USD | $6.3 0 USD | $7 0 USD | $58.87M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.17 0 USD |
-0.47
|
$59.21M 0 USD | $140.14K 0 USD | $18.17 0 USD | $18.38 0 USD | $59.21M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $150 0 USD |
+2.04
|
$128.95M 0 USD | $9.24K 0 USD | $146.75 0 USD | $150 0 USD | $128.95M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $186.9 0 USD |
-0.74
|
$2.7B 0 USD | $639.95K 0 USD | $185.7 0 USD | $189.3 0 USD | $2.7B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $223 0 USD |
+0.45
|
$1.37B 0 USD | $14.26K 0 USD | $222 0 USD | $223 0 USD | $1.37B 0 USD | 10.61 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $296 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-8.94
|
$5.23M 0 USD | $466 0 USD | $3.1 0 USD | $3.1 0 USD | $5.23M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.1 0 USD |
+7.32
|
$8.5M 0 USD | $90 0 USD | $1.1 0 USD | $1.1 0 USD | $8.5M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.57 0 USD |
+2.95
|
$24.44M 0 USD | $670.75K 0 USD | $1.5 0 USD | $1.6 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+6.33
|
$10.38M 0 USD | $36.61M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.38M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $50.9 0 USD |
-1.17
|
$146.95M 0 USD | $66.19K 0 USD | $50.9 0 USD | $51.9 0 USD | $146.95M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.51 0 USD |
-7.27
|
$4.89M 0 USD | $820.34K 0 USD | $0.51 0 USD | $0.5999 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+2.78
|
$20.57M 0 USD | $7.91M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $20.57M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.2 0 USD |
-1.09
|
$299.07M 0 USD | $441.37K 0 USD | $44.3 0 USD | $47 0 USD | $299.07M 0 USD | 9.03 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.31 0 USD |
-0.19
|
$343.48M 0 USD | $123.06K 0 USD | $153 0 USD | $157.4 0 USD | $343.48M 0 USD | 77.65 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.65 0 USD |
+2.79
|
$315.05M 0 USD | $1.48M 0 USD | $24.95 0 USD | $25.95 0 USD | $315.05M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}