Страница результатов 2 - Великобритания Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (89)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $13.42 0 USD |
+1.28
|
$14.66M 0 USD | $87.64K 0 USD | $13.05 0 USD | $13.8 0 USD | $14.66M 0 USD | 6.71 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.5 0 USD |
+15.79
|
$50.2M 0 USD | $231.71K 0 USD | $4.93 0 USD | $5.63 0 USD | $50.2M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.72 0 USD |
+8.18
|
$236.38M 0 USD | $3.38M 0 USD | $12.14 0 USD | $13.62 0 USD | $236.38M 0 USD | 3.18 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+23.49
|
$19.19M 0 USD | $475.09K 0 USD | $1.31 0 USD | $1.6 0 USD | $19.19M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+0.48
|
$3.94M 0 USD | $79.3M 0 USD | $0.1 0 USD | $0.1199 0 USD | $3.94M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14 0 USD |
+16.67
|
$204.36M 0 USD | $12.35M 0 USD | $13.02 0 USD | $14.58 0 USD | $204.36M 0 USD | 4.66 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $470.5 0 USD |
+2.73
|
$377.88M 0 USD | $402.25K 0 USD | $466.5 0 USD | $496.4 0 USD | $377.88M 0 USD | 13.44 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.51 0 USD |
-1.82
|
$23.77M 0 USD | $355.7K 0 USD | $7.5 0 USD | $8.16 0 USD | $23.77M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6899 0 USD |
+5.54
|
$14.27M 0 USD | $4.98M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $14.27M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9899 0 USD |
-10
|
$3.06M 0 USD | $1.49M 0 USD | $0.93 0 USD | $1 0 USD | $3.06M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-3.8
|
$2.77M 0 USD | $6.37M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+4
|
$7.62M 0 USD | $306.53M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.99 0 USD |
+6.88
|
$23.23M 0 USD | $682.55K 0 USD | $5.7 0 USD | $6 0 USD | $23.23M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $174.7 0 USD |
+2.76
|
$86.39M 0 USD | $43.85K 0 USD | $170 0 USD | $175.9 0 USD | $86.39M 0 USD | 10.91 | $0.16 0 USD | |
| Afentra plc AET.L | $36.2 0 USD |
+3.43
|
$81.87M 0 USD | $642.14K 0 USD | $36.2 0 USD | $39 0 USD | $81.87M 0 USD | 4.52 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.3 0 USD |
+0.54
|
$22.85M 0 USD | $661.54K 0 USD | $8.5 0 USD | $9.5 0 USD | $22.85M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $776 0 USD |
+5.72
|
$1.43B 0 USD | $252.8K 0 USD | $769.5 0 USD | $808.5 0 USD | $1.43B 0 USD | 15.83 | $0.49 0 USD | |
| DCC plc DCC.L | $4,770 0 USD |
+4.33
|
$4.72B 0 USD | $501.84K 0 USD | $4,770 0 USD | $4,932 0 USD | $4.72B 0 USD | 14.32 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $192K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-1.14
|
$1.2M 0 USD | $26.4M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5 0 USD |
+3.73
|
$41.57M 0 USD | $578.27K 0 USD | $4.73 0 USD | $5.05 0 USD | $41.57M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.93 0 USD |
+7.33
|
$55M 0 USD | $447.56K 0 USD | $19.58 0 USD | $21 0 USD | $55M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.73 0 USD |
-1.4
|
$1.8M 0 USD | $13.73K 0 USD | $1.69 0 USD | $1.8 0 USD | $1.8M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $128 0 USD |
+6.67
|
$106.07M 0 USD | $520.79K 0 USD | $122 0 USD | $132 0 USD | $106.07M 0 USD | 0 | -$0.56 0 USD | |
| John Wood Group PLC WG.L | $25.02 0 USD |
+5.03
|
$171.99M 0 USD | $9.28M 0 USD | $24.82 0 USD | $34.68 0 USD | $171.99M 0 USD | 0 | -$1.2 0 USD | |
| Harbour Energy plc HBR.L | $161.69 0 USD |
+2.4
|
$2.31B 0 USD | $2M 0 USD | $158.3 0 USD | $172.8 0 USD | $2.31B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $181.8 0 USD |
+12.36
|
$1.88B 0 USD | $559.32K 0 USD | $167.02 0 USD | $188 0 USD | $1.88B 0 USD | 9.08 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.17 0 USD |
+39.6
|
$1.1M 0 USD | $1.28M 0 USD | $0.17 0 USD | $0.2 0 USD | $1.1M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.5 0 USD |
+11.94
|
$7.61M 0 USD | $206.28K 0 USD | $3.06 0 USD | $5 0 USD | $7.61M 0 USD | 0 | -$4.77 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
+14.53
|
$7.49M 0 USD | $1.63M 0 USD | $0.8299 0 USD | $0.9799 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.54 0 USD |
-0.94
|
$22.78M 0 USD | $2.09M 0 USD | $1.48 0 USD | $1.6 0 USD | $22.78M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9399 0 USD |
+6.46
|
$7.12M 0 USD | $1.47M 0 USD | $0.8 0 USD | $1 0 USD | $7.12M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
+9.15
|
$8.74M 0 USD | $371.2K 0 USD | $6.78 0 USD | $7.45 0 USD | $8.74M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-8.53
|
$6.08M 0 USD | $342.98M 0 USD | $0.02999 0 USD | $0.04 0 USD | $6.08M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.48 0 USD |
+3.04
|
$147.24M 0 USD | $291.48K 0 USD | $53.2 0 USD | $59.3 0 USD | $147.24M 0 USD | 0 | -$0.18 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.64 0 USD |
+6.67
|
$6.14M 0 USD | $111.48K 0 USD | $0.63 0 USD | $0.64 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $375 0 USD |
+4.17
|
$501.08M 0 USD | $183.37K 0 USD | $372.5 0 USD | $397.33 0 USD | $501.08M 0 USD | 3.60 | $1.04 0 USD | |
| BP p.l.c. BP-B.L | $152 0 USD |
-1.62
|
$100.2B 0 USD | $1.36K 0 USD | $152 0 USD | $155.95 0 USD | $100.2B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.1499 0 USD |
+1.58
|
$8.58M 0 USD | $6.03M 0 USD | $0.1499 0 USD | $0.16 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $85 0 USD |
-2.86
|
$9.08M 0 USD | $5.04K 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 3.54 | $0.24 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $39.64 0 USD |
+4.59
|
$253.41M 0 USD | $5.27M 0 USD | $39.2 0 USD | $44.75 0 USD | $253.41M 0 USD | 19.82 | $0.02 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $120M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $16.18 0 USD |
+2.41
|
$182.83M 0 USD | $4.56M 0 USD | $15.66 0 USD | $17.49 0 USD | $182.83M 0 USD | 5.39 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.8 0 USD |
+3.04
|
$337.63M 0 USD | $758.35K 0 USD | $154.8 0 USD | $176.8 0 USD | $337.63M 0 USD | 77.90 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $54.1 0 USD |
-0.73
|
$616.4M 0 USD | $8.72M 0 USD | $54 0 USD | $62.4 0 USD | $616.4M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}