Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$119.69B
Общий объем
BTC 62.36%     ETH 7.04%
Доминирование

Великобритания Биржа: LSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $50.71 55.43 USD
-2.58
$112.04B 122.48B USD $3.6M 3.94M USD $50.49 55.19 USD $53.08 58.02 USD $112.04B 122.48B USD 9.60 $5.28 5.77 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.25 0 USD
+1.32
$104.16M 0 USD $64.4K 0 USD $19 0 USD $19.3 0 USD $104.16M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $101.14K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $116 0 USD
-0.43
$570.27M 0 USD $14.63K 0 USD $120 0 USD $120.85 0 USD $570.27M 0 USD 3.86 $0.3 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
+5.13
$4.93M 0 USD $5.46M 0 USD $0.9499 0 USD $1.05 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
0
$9.59M 0 USD $368.05K 0 USD $8.5 0 USD $9.5 0 USD $9.59M 0 USD 9.00 $0.01 0 USD
Getech Group plc  GTC.L $1.9 0 USD
+8.57
$2.9M 0 USD $2.16M 0 USD $1.75 0 USD $1.84 0 USD $2.9M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.98 0 USD
-1.6
$82.58M 0 USD $15.05K 0 USD $19.55 0 USD $20.4 0 USD $82.58M 0 USD 4.99 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.48 0 USD
-2.75
$8.34M 0 USD $4.1M 0 USD $2.3 0 USD $2.7 0 USD $8.34M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.6 0 USD
-6.12
$80.53M 0 USD $24.41M 0 USD $4.4 0 USD $5.84 0 USD $80.53M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.05 0 USD
-2.76
$113.98M 0 USD $1.76M 0 USD $6.97 0 USD $7.5 0 USD $113.98M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $253.5 0 USD
+0.2
$399.89M 0 USD $416.88K 0 USD $245 0 USD $255 0 USD $399.89M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.55 0 USD
+5.56
$39.92M 0 USD $507.24K 0 USD $8 0 USD $8.75 0 USD $39.92M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1499 0 USD
0
$2.87M 0 USD $146.64M 0 USD $0.14 0 USD $0.17 0 USD $2.87M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
0
$62.39M 0 USD $515.88K 0 USD $2.4 0 USD $2.75 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $210 0 USD
-8.3
$144.04M 0 USD $34.93K 0 USD $205.5 0 USD $229.5 0 USD $144.04M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $125.6 0 USD
-2.18
$490.5M 0 USD $1.51M 0 USD $125.4 0 USD $129.6 0 USD $490.5M 0 USD 7.38 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $100K 0 USD $0.4 0 USD $0.4 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.88 0 USD
-3.3
$52.11M 0 USD $71.82M 0 USD $0.8599 0 USD $0.9399 0 USD $52.11M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.06 0 USD
+13.33
$20.39M 0 USD $1.69M 0 USD $2.6 0 USD $3.15 0 USD $20.39M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+2.35
$2.1M 0 USD $140.58M 0 USD $0.02 0 USD $0.02 0 USD $2.1M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.93 0 USD
-5.13
$13.14M 0 USD $6.01M 0 USD $0.92 0 USD $0.9799 0 USD $13.14M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.6 0 USD
+3.32
$10.25M 0 USD $91.15K 0 USD $5.34 0 USD $5.6 0 USD $10.25M 0 USD 1.86 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.75 0 USD
-5
$11.93M 0 USD $55.32K 0 USD $4.51 0 USD $4.51 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $30.5 0 USD
-3.17
$279.57M 0 USD $585.17K 0 USD $30 0 USD $31 0 USD $279.57M 0 USD 3.38 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
0
$8.1M 0 USD $609 0 USD $9.5 0 USD $9.5 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $0.93 0 USD
-2.63
$39.03M 0 USD $9.9M 0 USD $0.9 0 USD $0.9899 0 USD $39.03M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $183.57K 0 USD $1.03 0 USD $1.11 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $147 0 USD
+0.68
$110.8B 0 USD $18.16K 0 USD $142 0 USD $150 0 USD $110.8B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $112 0 USD
-3.03
$36.59M 0 USD $82.68K 0 USD $110 0 USD $118 0 USD $36.59M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $350.85 0 USD
-1.21
$57.1B 0 USD $40.1M 0 USD $349.85 0 USD $355.15 0 USD $57.1B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $965.5 0 USD
-0.62
$764.8M 0 USD $138.45K 0 USD $948 0 USD $971.5 0 USD $764.8M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
+4.17
$18.08M 0 USD $13.19M 0 USD $0.05999 0 USD $0.07 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.25 0 USD
0
$43.59M 0 USD $220.66K 0 USD $15.23 0 USD $15.5 0 USD $43.59M 0 USD 3.81 $0.04 0 USD
Enwell Energy plc  ENW.L $21 0 USD
+5
$67.33M 0 USD $5.69K 0 USD $21 0 USD $21 0 USD $67.33M 0 USD 3.50 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.5 0 USD
+4.26
$111.83M 0 USD $77.37K 0 USD $24.33 0 USD $25 0 USD $111.83M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $104.6K 0 USD $5.5 0 USD $5.87 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$4.74M 0 USD $2.84M 0 USD $0.04 0 USD $0.05 0 USD $4.74M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-13.64
$1.85M 0 USD $10.28M 0 USD $0.05 0 USD $0.05 0 USD $1.85M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $458.2 0 USD
+3.24
$993.63M 0 USD $891.23K 0 USD $449 0 USD $462.2 0 USD $993.63M 0 USD 7.76 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.35 0 USD
+3.08
$4.97M 0 USD $13.42M 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.22 0 USD
-6.52
$9.51M 0 USD $9.54M 0 USD $0.17 0 USD $0.23 0 USD $9.51M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.65 0 USD
+8.96
$10.4M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $10.4M 0 USD 0 -$0.27 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
-12
$5.12M 0 USD $118.96K 0 USD $5.5 0 USD $6.5 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.25 0 USD
-3.39
$15.57M 0 USD $127.17K 0 USD $14 0 USD $14.5 0 USD $15.57M 0 USD 7.12 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$54.76M 0 USD $116.08K 0 USD $5.55 0 USD $5.7 0 USD $54.76M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.36 0 USD
-4.04
$229.78M 0 USD $3.46M 0 USD $12.14 0 USD $12.96 0 USD $229.78M 0 USD 3.09 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
-6.19
$18.01M 0 USD $379.31K 0 USD $1.5 0 USD $1.7 0 USD $18.01M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.1 0 USD
-5
$3.55M 0 USD $197.69M 0 USD $0.08999 0 USD $0.11 0 USD $3.55M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.44 0 USD
+2.28
$196.34M 0 USD $14.14M 0 USD $12.76 0 USD $13.5 0 USD $196.34M 0 USD 4.48 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $446.5 0 USD
-7.27
$366.79M 0 USD $363.54K 0 USD $446.5 0 USD $491.5 0 USD $366.79M 0 USD 12.75 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.8 0 USD
+6.02
$29.11M 0 USD $1.92M 0 USD $8.3 0 USD $8.99 0 USD $29.11M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.8 0 USD
-3.03
$16.64M 0 USD $1.67M 0 USD $0.8 0 USD $0.9 0 USD $16.64M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $979 0 USD $0.9 0 USD $0.9 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-5.56
$2.48M 0 USD $539.26K 0 USD $0.02999 0 USD $0.02999 0 USD $2.48M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-7.02
$7.77M 0 USD $249.76M 0 USD $0.02999 0 USD $0.02999 0 USD $7.77M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.75 0 USD
0
$22.32M 0 USD $213.23K 0 USD $5.5 0 USD $5.85 0 USD $22.32M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $172.5 0 USD
0
$85.3M 0 USD $39.34K 0 USD $170 0 USD $174 0 USD $85.3M 0 USD 10.78 $0.16 0 USD
Afentra plc  AET.L $36.9 0 USD
0
$83.45M 0 USD $447.29K 0 USD $36.2 0 USD $36.9 0 USD $83.45M 0 USD 2.45 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
0
$22.73M 0 USD $345.7K 0 USD $9 0 USD $9.5 0 USD $22.73M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $862 0 USD
+0.12
$1.59B 0 USD $359.12K 0 USD $840 0 USD $887 0 USD $1.59B 0 USD 18.34 $0.47 0 USD
DCC plc  DCC.L $4,944 0 USD
-0.72
$4.89B 0 USD $247.69K 0 USD $4,940 0 USD $5,015 0 USD $4.89B 0 USD 14.84 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-11.76
$2.2M 0 USD $1.74M 0 USD $0.08 0 USD $0.08999 0 USD $2.2M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-6.45
$1.01M 0 USD $44.1M 0 USD $0.01 0 USD $0.02 0 USD $1.01M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.8 0 USD
+1.69
$39.9M 0 USD $469.42K 0 USD $4.55 0 USD $5 0 USD $39.9M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $23.25 0 USD
+3.33
$54.98M 0 USD $1.02M 0 USD $22.25 0 USD $23.68 0 USD $54.98M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $133 0 USD
-0.75
$110.21M 0 USD $20.53K 0 USD $130 0 USD $134.2 0 USD $110.21M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.16 0 USD
Harbour Energy plc  HBR.L $157.1 0 USD
-0.57
$2.29B 0 USD $3.98M 0 USD $155.1 0 USD $161 0 USD $2.29B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $197.8 0 USD
-2.08
$1.54B 0 USD $86.38K 0 USD $195 0 USD $203.5 0 USD $1.54B 0 USD 8.99 $0.22 0 USD
ADM Energy plc  ADME.L $0.08999 0 USD
0
$1.5M 0 USD $1.5M 0 USD $0.1 0 USD $0.1 0 USD $1.5M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.71 0 USD
0
$7.96M 0 USD $8.64K 0 USD $4.02 0 USD $5.4 0 USD $7.96M 0 USD 0 -$0.11 0 USD
Block Energy Plc  BLOE.L $1.05 0 USD
+5
$8.08M 0 USD $1.91M 0 USD $0.9499 0 USD $1.09 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.8 0 USD
-5.26
$26.71M 0 USD $4.57M 0 USD $1.77 0 USD $1.85 0 USD $26.71M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.8 0 USD
0
$6.06M 0 USD $1.35M 0 USD $0.8 0 USD $0.8499 0 USD $6.06M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
-3.33
$8.79M 0 USD $137.62K 0 USD $7.17 0 USD $7.49 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.05999 0 USD
-2.48
$10.75M 0 USD $440.93M 0 USD $0.05 0 USD $0.05999 0 USD $10.75M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.3 0 USD
+0.38
$144M 0 USD $90.73K 0 USD $51.68 0 USD $54 0 USD $144M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
0
$5.28M 0 USD $276.17K 0 USD $0.5 0 USD $0.5999 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $362.5 0 USD
+0.14
$487.61M 0 USD $334.27K 0 USD $356 0 USD $372.5 0 USD $487.61M 0 USD 3.32 $1.09 0 USD
BP p.l.c.  BP-B.L $160.5 0 USD
0
$105.81B 0 USD $442 0 USD $161.2 0 USD $162.95 0 USD $105.81B 0 USD 0 -$71.5 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь