$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Великобритания Биржа: LSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $54.2 59.25 USD
+5.14
$119.97B 131.14B USD $375.47K 410.44K USD $49.31 53.9 USD $54.2 59.25 USD $119.97B 131.14B USD 10.34 $5.24 5.73 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $172.1K 0 USD $19.65 0 USD $20.5 0 USD $106.87M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $732K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $127.5 0 USD
+3.24
$609.46M 0 USD $8.97K 0 USD $128 0 USD $130 0 USD $609.46M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $1.18M 0 USD $0.9599 0 USD $1.13 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.42 0 USD
-3.77
$9.02M 0 USD $177.25K 0 USD $8.42 0 USD $9 0 USD $9.02M 0 USD 8.41 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $69.18K 0 USD $1.6 0 USD $1.73 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19 0 USD
+1.06
$85.33M 0 USD $317.82K 0 USD $18.55 0 USD $19.75 0 USD $85.33M 0 USD 4.75 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3 0 USD
+13.21
$10.85M 0 USD $1.81M 0 USD $2.5 0 USD $3 0 USD $10.85M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.62 0 USD
+2.67
$80.88M 0 USD $2.49M 0 USD $4.5 0 USD $4.78 0 USD $80.88M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6 0 USD
-9.09
$97M 0 USD $93.43K 0 USD $6 0 USD $6.6 0 USD $97M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $253.5 0 USD
0
$415.67M 0 USD $266.49K 0 USD $250 0 USD $259 0 USD $415.67M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
0
$72.37M 0 USD $1.34M 0 USD $15 0 USD $17 0 USD $72.37M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
-2.5
$2.07M 0 USD $19.2M 0 USD $0.1 0 USD $0.11 0 USD $2.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
0
$65.92M 0 USD $18.19K 0 USD $2.61 0 USD $2.9 0 USD $65.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $241.5 0 USD
+6.15
$165.64M 0 USD $41.5K 0 USD $224 0 USD $241.5 0 USD $165.64M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $151 0 USD
+1.34
$589.69M 0 USD $1.56M 0 USD $144 0 USD $154.4 0 USD $589.69M 0 USD 8.88 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $188.27K 0 USD $0.5799 0 USD $0.5799 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8399 0 USD
+1.83
$49.44M 0 USD $16.83M 0 USD $0.8 0 USD $0.8499 0 USD $49.44M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.3 0 USD
-6.52
$21.99M 0 USD $3.02M 0 USD $3.2 0 USD $3.8 0 USD $21.99M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-4.89
$2.11M 0 USD $2.8M 0 USD $0.02 0 USD $0.02 0 USD $2.11M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.2 0 USD
+4.35
$20.12M 0 USD $10.39M 0 USD $1.12 0 USD $1.28 0 USD $20.12M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.9 0 USD
+3.05
$9.13M 0 USD $19.06K 0 USD $4.51 0 USD $5 0 USD $9.13M 0 USD 1.63 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $712.42K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
0
$292.9M 0 USD $191.6K 0 USD $31.5 0 USD $32.5 0 USD $292.9M 0 USD 4.57 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $1.73K 0 USD $10.5 0 USD $10.5 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.25 0 USD
+2.04
$52.74M 0 USD $972.11K 0 USD $1.2 0 USD $1.35 0 USD $52.74M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $39.93K 0 USD $149 0 USD $151.5 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
0
$40.83M 0 USD $109.06K 0 USD $115 0 USD $125 0 USD $40.83M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $358.25 0 USD
-0.5
$55.9B 0 USD $20.8M 0 USD $357.25 0 USD $362.12 0 USD $55.9B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,083 0 USD
+2.85
$803.62M 0 USD $205.2K 0 USD $1,002 0 USD $1,093 0 USD $803.62M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $167.89K 0 USD $1.1 0 USD $1.2 0 USD $28.13M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $121.45K 0 USD $16.83 0 USD $17.3 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $5.21K 0 USD $18 0 USD $20.94 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24 0 USD
+0.84
$109.51M 0 USD $85.59K 0 USD $23.61 0 USD $24.6 0 USD $109.51M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $259K 0 USD $6 0 USD $6.44 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-2.35
$4.53M 0 USD $28.42M 0 USD $0.04 0 USD $0.05 0 USD $4.53M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+5.56
$1.85M 0 USD $12.35M 0 USD $0.04 0 USD $0.05 0 USD $1.85M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $484 0 USD
-2.38
$1.06B 0 USD $747.1K 0 USD $483.2 0 USD $494 0 USD $1.06B 0 USD 8.34 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
+1.54
$9M 0 USD $31.48K 0 USD $3.1 0 USD $3.1 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $187.99K 0 USD $6 0 USD $6.5 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $87.43K 0 USD $14.68 0 USD $14.7 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$55.11M 0 USD $40.22K 0 USD $6 0 USD $6.44 0 USD $55.11M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $11.76 0 USD
-0.34
$218.63M 0 USD $689.25K 0 USD $11.24 0 USD $12 0 USD $218.63M 0 USD 2.93 $0.04 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
+6.4
$19.17M 0 USD $4.87M 0 USD $1.43 0 USD $1.73 0 USD $19.17M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.76
$1.15M 0 USD $23.18M 0 USD $0.02 0 USD $0.02 0 USD $1.15M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $14.12 0 USD
+3.98
$226.02M 0 USD $5.9M 0 USD $13.83 0 USD $14.4 0 USD $226.02M 0 USD 4.70 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $429.5 0 USD
-3.16
$355.06M 0 USD $422.92K 0 USD $295.5 0 USD $446 0 USD $355.06M 0 USD 12.27 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.85 0 USD
+0.51
$31.05M 0 USD $208.8K 0 USD $9.74 0 USD $10 0 USD $31.05M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
0
$17.17M 0 USD $2.86M 0 USD $0.65 0 USD $0.7299 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$2.78M 0 USD $206.74K 0 USD $0.5 0 USD $0.52 0 USD $2.78M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.3M 0 USD $3.56M 0 USD $0.02999 0 USD $0.02999 0 USD $2.3M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+8.33
$7.62M 0 USD $526.23M 0 USD $0.02 0 USD $0.02999 0 USD $7.62M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.2 0 USD
+4
$20.99M 0 USD $819.53K 0 USD $5 0 USD $5.4 0 USD $20.99M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $164 0 USD
0
$84.31M 0 USD $26.71K 0 USD $163.33 0 USD $165 0 USD $84.31M 0 USD 10.25 $0.16 0 USD
Afentra plc  AET.L $44.2 0 USD
+2.08
$99.96M 0 USD $497.88K 0 USD $42.3 0 USD $44.4 0 USD $99.96M 0 USD 2.76 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.25 0 USD
-0.12
$20.27M 0 USD $257.17K 0 USD $8 0 USD $8.5 0 USD $20.27M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $877 0 USD
-0.34
$1.62B 0 USD $171.35K 0 USD $868.5 0 USD $886.5 0 USD $1.62B 0 USD 19.06 $0.46 0 USD
DCC plc  DCC.L $4,638 0 USD
+0.65
$4.59B 0 USD $308.29K 0 USD $4,586 0 USD $4,638 0 USD $4.59B 0 USD 13.92 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $1M 0 USD $0.1 0 USD $0.1 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-10
$1.06M 0 USD $124.86M 0 USD $0.01 0 USD $0.01 0 USD $1.06M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.73 0 USD
-6.6
$55.91M 0 USD $3.3M 0 USD $6.41 0 USD $7.5 0 USD $55.91M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.13 0 USD
0
$58.6M 0 USD $197.63K 0 USD $18.82 0 USD $19.5 0 USD $58.6M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $150 0 USD
+4.17
$124.3M 0 USD $397.89K 0 USD $144.3 0 USD $153.4 0 USD $124.3M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $185.1 0 USD
+4.52
$2.65B 0 USD $3.31M 0 USD $174.1 0 USD $185.1 0 USD $2.65B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $211 0 USD
+3.43
$1.59B 0 USD $382.85K 0 USD $198.6 0 USD $211 0 USD $1.59B 0 USD 10.04 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $329.46K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
+10.03
$5.75M 0 USD $2.29M 0 USD $3 0 USD $3.24 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $240.43K 0 USD $0.9699 0 USD $1.04 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.08 0 USD
0
$30.79M 0 USD $1.17M 0 USD $2 0 USD $2.15 0 USD $30.79M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
-5
$7.2M 0 USD $749.16K 0 USD $0.91 0 USD $1.1 0 USD $7.2M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.5 0 USD
+1.69
$9.1M 0 USD $260.86K 0 USD $7.13 0 USD $7.75 0 USD $9.1M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-7.32
$8.89M 0 USD $1.16B 0 USD $0.04 0 USD $0.04 0 USD $8.89M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.9 0 USD
-2.04
$145.65M 0 USD $194.88K 0 USD $52.4 0 USD $54.7 0 USD $145.65M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.65 0 USD
+4
$6.98M 0 USD $1.94M 0 USD $0.5999 0 USD $0.64 0 USD $6.98M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $387.5 0 USD
-1.4
$503.5M 0 USD $389.08K 0 USD $387 0 USD $398 0 USD $503.5M 0 USD 3.55 $1.09 0 USD
BP p.l.c.  BP-B.L $158 0 USD
-3.66
$104.16B 0 USD $8.01K 0 USD $158 0 USD $167 0 USD $104.16B 0 USD 0 -$71.5 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь